날짜종가공매도량금액비중평균단가
25/07/11
14,860
1,328
0억
0.44%
14,824
25/07/10
14,750
7,795
1억
1.78%
14,980
25/07/09
14,990
9,031
1억
1.02%
15,215
25/07/08
15,760
38,183
6억
0.48%
15,776
25/07/07
14,230
1,035
0억
0.32%
14,094
25/07/04
14,110
12,880
2억
0.67%
14,824
25/07/03
14,430
2,629
0억
0.52%
14,523
25/07/02
14,380
6,130
1억
1.54%
14,381
25/07/01
14,670
7,721
1억
0.70%
15,003
25/06/30
15,720
60,747
9억
1.53%
14,920
25/06/27
13,300
2,354
0억
1.54%
13,484
25/06/26
13,570
1,223
0억
0.33%
13,752
25/06/25
14,060
1,934
0억
0.84%
14,220
25/06/24
14,250
2,935
0억
1.07%
14,153
25/06/23
14,030
935
0억
0.45%
14,043
25/06/20
14,300
3,630
1억
1.72%
14,473
25/06/19
14,410
2,986
0억
1.06%
14,445
25/06/18
14,670
15,937
2억
5.22%
14,708
25/06/17
14,740
26,752
4억
2.34%
14,876
25/06/16
15,700
22,143
3억
1.60%
15,422
25/06/13
14,600
26,229
4억
5.08%
14,486
25/06/12
15,070
8,981
1억
2.50%
15,146
25/06/11
15,090
13,560
2억
3.02%
15,024
25/06/10
15,240
6,281
1억
0.79%
15,244
25/06/09
14,890
11,119
2억
1.46%
15,294
25/06/05
15,070
10,294
2억
2.69%
15,082
25/06/04
15,420
5,598
1억
0.60%
15,214
25/06/02
15,190
29,880
5억
2.23%
15,529
25/05/30
15,700
6,357
1억
0.79%
15,545
25/05/29
15,120
710
0억
0.14%
15,298
25/05/28
15,170
1,773
0억
0.32%
15,370
25/05/27
15,520
2,320
0억
0.34%
15,409
25/05/26
15,450
2,876
0억
0.21%
14,875
25/05/23
14,500
4,329
1억
0.53%
14,124
25/05/22
13,860
2,904
0억
0.72%
14,015
25/05/21
14,520
3,313
0억
0.43%
14,343
25/05/20
14,200
3,358
0억
0.34%
13,607
25/05/19
13,310
968
0억
0.34%
13,231
25/05/16
13,230
14,006
2억
1.50%
13,427
25/05/15
12,670
2,682
0억
1.04%
12,505
25/05/14
12,470
775
0억
0.25%
12,361
25/05/13
12,510
656
0억
0.32%
12,551
25/05/12
12,470
2,046
0억
0.63%
12,547
25/05/09
12,690
11,344
1억
1.90%
12,951
25/05/08
12,330
15,305
2억
7.71%
12,421
25/05/07
12,510
7,553
1억
3.60%
12,515
25/05/02
12,780
8,584
1억
4.07%
12,722
25/04/30
12,590
5,357
1억
1.77%
12,700
25/04/29
12,950
8,316
1억
1.93%
13,091
25/04/28
13,420
1,692
0억
0.31%
13,368
25/04/25
13,390
12,893
2억
1.07%
13,836
25/04/24
14,710
10,658
2억
1.79%
14,777
25/04/23
15,260
21,473
3억
1.00%
15,172
25/04/22
14,350
3,554
1억
0.75%
14,315
25/04/21
14,290
6,708
1억
1.19%
14,529
25/04/18
14,560
4,415
1억
0.62%
14,602
25/04/17
15,070
12,445
2억
1.65%
15,216
25/04/16
15,180
7,634
1억
0.47%
15,547
25/04/15
16,630
21,558
4억
0.20%
17,090
25/04/14
15,300
12,641
2억
0.53%
14,798
← 이전
6페이지