날짜종가공매도량금액비중평균단가
25/10/13
11,500
427
0억
0.32%
11,504
25/10/10
11,380
883
0억
0.35%
11,206
25/10/02
11,600
1,891
0억
0.90%
11,619
25/10/01
11,560
7,684
1억
5.40%
11,635
25/09/30
11,750
909
0억
0.53%
11,779
25/09/29
12,000
3,820
0억
1.38%
12,050
25/09/26
12,230
500
0억
0.21%
12,296
25/09/25
12,570
1,717
0억
0.17%
12,867
25/09/24
12,220
302
0억
0.14%
12,327
25/09/23
12,530
1,477
0억
1.01%
12,573
25/09/22
12,690
1,963
0억
0.82%
12,678
25/09/19
12,890
171
0억
0.08%
12,726
25/09/18
12,700
220
0억
0.20%
12,730
25/09/17
12,680
13,114
2억
6.79%
12,686
25/09/16
12,850
1,394
0억
0.48%
12,960
25/09/15
13,100
1,003
0억
0.59%
13,112
25/09/12
13,230
2,988
0억
1.23%
13,244
25/09/11
13,210
4,401
1억
1.75%
13,188
25/09/10
13,220
1,263
0억
0.31%
13,311
25/09/09
13,090
11,928
2억
3.17%
13,098
25/09/08
12,800
2,179
0억
0.96%
12,772
25/09/05
12,670
3,098
0억
1.71%
12,665
25/09/04
12,750
1,192
0억
0.38%
12,773
25/09/03
12,630
1,686
0억
1.06%
12,594
25/09/02
12,590
3,242
0억
1.66%
12,584
25/09/01
12,600
511
0억
0.13%
12,824
25/08/29
13,130
1,115
0억
0.48%
13,125
25/08/28
13,140
17,967
2억
5.83%
13,306
25/08/27
13,220
11,786
2억
2.00%
13,448
25/08/26
13,740
10,384
1억
0.26%
14,060
25/08/25
13,380
6,774
1억
1.51%
13,295
25/08/22
13,750
12,922
2억
2.67%
13,648
25/08/21
13,100
3,328
0억
1.28%
13,161
25/08/20
13,100
6,303
1억
1.55%
13,121
25/08/19
13,550
10,528
1억
2.68%
13,840
25/08/18
15,040
11,307
2억
2.85%
14,932
25/08/14
15,200
9,505
1억
2.53%
15,228
25/08/13
15,000
4,434
1억
1.66%
14,867
25/08/12
14,780
5,070
1억
2.74%
14,827
25/08/11
14,790
7,464
1억
2.51%
14,874
25/08/08
14,590
398
0억
0.20%
14,593
25/08/07
14,560
17,914
3억
5.38%
14,645
25/08/06
14,970
2,252
0억
0.35%
14,977
25/08/05
14,950
19,359
3억
0.77%
13,727
25/08/04
12,850
1,368
0억
0.46%
12,907
25/08/01
12,770
6,672
1억
1.24%
13,272
25/07/31
14,000
10,532
1억
0.71%
14,147
25/07/30
15,390
2,464
0억
0.33%
15,700
25/07/29
16,090
29,247
5억
3.66%
16,216
25/07/28
16,100
8,135
1억
0.35%
16,436
25/07/25
15,780
1,744
0억
0.24%
15,417
25/07/24
15,310
3,289
1억
0.24%
15,614
25/07/23
16,100
38,731
6억
0.78%
15,455
25/07/22
14,240
9,537
1억
4.59%
14,304
25/07/21
14,600
3,624
1억
1.45%
14,597
25/07/18
14,390
2,199
0억
0.41%
14,509
25/07/17
14,180
5,993
1억
2.82%
14,196
25/07/16
14,300
21,611
3억
1.43%
14,516
25/07/15
14,150
6,237
1억
2.11%
14,162
25/07/14
14,450
7,030
1억
1.67%
14,551