날짜종가공매도량금액비중평균단가
26/01/08
9,100
15,089
1억
10.20%
9,129
26/01/07
9,400
10,029
1억
5.72%
9,462
26/01/06
9,760
8,332
1억
3.86%
9,884
26/01/05
10,140
19,315
2억
3.66%
10,030
26/01/02
9,150
726
0억
1.01%
9,109
25/12/30
9,110
11,036
1억
7.73%
9,137
25/12/29
9,370
986
0억
1.06%
9,399
25/12/26
9,340
10,007
1억
5.64%
9,370
25/12/24
9,550
983
0억
1.63%
9,549
25/12/23
9,530
2,641
0억
2.95%
9,575
25/12/22
9,720
3,023
0억
2.12%
9,682
25/12/19
9,450
1,113
0억
0.99%
9,374
25/12/18
9,220
3,219
0억
2.93%
9,272
25/12/17
9,470
1,306
0억
1.63%
9,449
25/12/16
9,320
10,405
1억
4.96%
9,383
25/12/15
9,680
5,388
1억
4.79%
9,735
25/12/12
9,850
1,088
0억
0.82%
9,794
25/12/11
9,610
1,792
0억
1.07%
9,671
25/12/10
9,530
3,122
0억
1.19%
9,595
25/12/09
9,820
3,474
0억
6.38%
9,853
25/12/08
9,930
5,433
1억
5.58%
9,939
25/12/05
10,010
1,889
0억
1.38%
9,867
25/12/04
9,680
1,266
0억
1.44%
9,708
25/12/03
9,800
811
0억
0.53%
9,712
25/12/02
9,700
902
0억
0.92%
9,713
25/12/01
9,700
5,495
1억
2.35%
9,828
25/11/28
9,730
14,914
1억
1.77%
9,684
25/11/27
10,430
2,697
0억
1.61%
10,369
25/11/26
10,250
1,198
0억
1.20%
10,198
25/11/25
10,120
3,537
0억
4.69%
10,061
25/11/24
10,040
762
0억
0.89%
10,105
25/11/21
10,090
1,841
0억
1.33%
10,132
25/11/20
10,420
660
0억
0.91%
10,465
25/11/19
10,300
415
0억
0.37%
10,308
25/11/18
10,380
2,556
0억
1.45%
10,612
25/11/17
10,950
1,618
0억
1.71%
11,034
25/11/14
10,890
2,999
0억
3.64%
10,938
25/11/13
11,100
4,050
0억
3.65%
11,138
25/11/12
11,070
342
0억
0.34%
10,943
25/11/11
10,740
864
0억
0.35%
10,944
25/11/10
11,150
856
0억
1.15%
11,125
25/11/07
10,940
4,937
1억
2.52%
10,923
25/11/06
11,200
2,062
0억
1.68%
11,241
25/11/05
11,200
2,350
0억
1.17%
11,205
25/11/04
11,550
5,888
1억
3.25%
11,612
25/11/03
11,690
2,766
0억
1.13%
11,714
25/10/31
11,830
572
0억
0.29%
11,901
25/10/30
11,860
9,895
1억
0.69%
12,330
25/10/29
12,840
2,478
0억
0.76%
12,917
25/10/28
12,920
403
0억
0.17%
12,850
25/10/27
12,950
197
0억
0.07%
13,042
25/10/24
13,110
1,543
0억
0.33%
13,002
25/10/23
13,280
4,396
1억
0.28%
13,208
25/10/22
12,390
3,235
0억
1.21%
12,014
25/10/21
11,950
1,555
0억
0.58%
11,975
25/10/20
11,900
5,268
1억
2.56%
11,921
25/10/17
11,910
8,405
1억
3.12%
11,947
25/10/16
12,020
5,113
1억
2.14%
11,957
25/10/15
11,680
5,190
1억
4.09%
11,590
25/10/14
11,360
3,711
0억
2.78%
11,476