날짜종가공매도량금액비중평균단가
26/04/08
14,660
31,157
4억
0.97%
14,086
26/04/07
14,000
26,065
4억
1.93%
14,302
26/04/06
14,990
11,648
2억
0.18%
15,121
26/04/03
14,920
26,467
4억
0.43%
14,005
26/04/02
12,290
21,709
3억
0.81%
12,224
26/04/01
11,600
1,350
0억
0.89%
11,453
26/03/31
10,850
4,925
1억
2.54%
11,298
26/03/30
11,420
3,101
0억
2.26%
11,449
26/03/27
11,370
3,551
0억
3.38%
11,340
26/03/26
11,520
8,350
1억
6.20%
11,730
26/03/25
12,060
9,308
1억
5.94%
12,072
26/03/24
11,960
12,666
2억
6.58%
11,996
26/03/23
11,880
18,170
2억
5.74%
12,263
26/03/20
12,570
13,111
2억
2.43%
12,497
26/03/19
12,030
1,362
0억
0.85%
12,105
26/03/18
12,000
6,288
1억
3.28%
12,026
26/03/17
11,960
5,339
1억
2.37%
11,990
26/03/16
11,830
9,233
1억
3.97%
11,909
26/03/13
11,770
9,908
1억
3.79%
11,909
26/03/12
12,150
8,934
1억
1.91%
12,069
26/03/11
11,680
12,169
1억
3.67%
11,763
26/03/10
11,190
1,733
0억
1.08%
11,254
26/03/09
11,180
18,760
2억
5.61%
11,100
26/03/06
11,000
7,324
1억
5.00%
10,738
26/03/05
10,750
2,473
0억
1.56%
10,647
26/03/04
9,910
7,307
1억
2.12%
10,620
26/03/03
11,430
11,913
1억
4.97%
11,673
26/02/27
11,660
10,469
1억
2.58%
11,668
26/02/26
11,350
7,597
1억
2.90%
11,459
26/02/25
11,790
14,361
2억
3.73%
12,021
26/02/24
11,910
16,606
2억
7.57%
11,953
26/02/23
12,070
14,850
2억
2.66%
12,399
26/02/20
12,770
10,867
1억
0.79%
12,546
26/02/19
11,750
3,854
0억
1.19%
11,579
26/02/13
11,400
14,609
2억
2.67%
11,320
26/02/12
11,180
3,740
0억
4.18%
11,166
26/02/11
11,140
3,815
0억
3.34%
11,154
26/02/10
11,190
3,046
0억
3.21%
11,165
26/02/09
11,120
2,882
0억
3.03%
11,083
26/02/06
10,770
1,847
0억
1.70%
10,604
26/02/05
11,030
3,355
0억
2.30%
11,144
26/02/04
11,280
2,671
0억
1.89%
11,175
26/02/03
11,080
10,611
1억
8.24%
10,837
26/02/02
10,580
9,923
1억
5.52%
10,800
26/01/30
11,240
14,054
2억
7.01%
11,281
26/01/29
11,490
16,859
2억
6.30%
11,318
26/01/28
11,300
11,859
1억
3.91%
11,341
26/01/27
11,660
27,360
3억
4.16%
11,473
26/01/26
11,070
12,642
1억
4.20%
11,050
26/01/23
11,300
5,286
1억
1.14%
11,303
26/01/22
11,700
16,401
2억
1.35%
11,832
26/01/21
12,290
56,466
7억
0.96%
13,146
26/01/20
10,400
3,928
0억
2.47%
10,448
26/01/19
10,390
3,677
0억
2.90%
10,337
26/01/16
10,230
12,418
1억
5.90%
10,346
26/01/15
10,600
41,533
4억
6.22%
10,637
26/01/14
10,040
4,319
0억
3.56%
10,015
26/01/13
10,020
7,189
1억
5.33%
9,982
26/01/12
9,950
24,597
2억
10.17%
10,016
26/01/09
10,250
32,514
3억
6.05%
9,770