날짜종가공매도량금액비중평균단가
25/07/11
4,515
5
0억
0.06%
4,515
25/07/10
4,520
13
0억
0.06%
4,520
25/07/09
4,455
5
0억
0.03%
4,455
25/07/08
4,495
181
0억
1.55%
4,467
25/07/07
4,440
321
0억
0.73%
4,430
25/07/04
4,390
153
0억
0.74%
4,375
25/07/03
4,355
263
0억
0.58%
4,365
25/07/02
4,340
365
0억
0.05%
4,727
25/07/01
4,475
76
0억
0.64%
4,455
25/06/30
4,430
47
0억
0.75%
4,423
25/06/27
4,450
3
0억
0.01%
4,450
25/06/26
4,460
5
0억
0.09%
4,546
25/06/25
4,570
0
0억
0.00%
-
25/06/24
4,545
1
0억
0.00%
4,545
25/06/23
4,525
197
0억
1.78%
4,498
25/06/20
4,585
87
0억
0.70%
4,585
25/06/19
4,615
0
0억
0.00%
-
25/06/18
4,585
17
0억
0.57%
4,585
25/06/17
4,590
16
0억
0.23%
4,590
25/06/16
4,590
13
0억
0.07%
4,590
25/06/13
4,530
0
0억
0.00%
-
25/06/12
4,620
0
0억
0.00%
-
25/06/11
4,585
0
0억
0.00%
-
25/06/10
4,565
1
0억
0.01%
4,565
25/06/09
4,495
2
0억
0.02%
4,495
25/06/05
4,490
67
0억
1.43%
4,490
25/06/04
4,530
0
0억
0.00%
-
25/06/02
4,400
0
0억
0.00%
-
25/05/30
4,430
13
0억
0.36%
4,430
25/05/29
4,460
705
0억
11.40%
4,451
25/05/28
4,455
44
0억
1.26%
4,455
25/05/27
4,430
3
0억
0.05%
4,430
25/05/26
4,450
8
0억
0.09%
4,450
25/05/23
4,410
7
0억
0.03%
4,410
25/05/22
4,500
38
0억
0.36%
4,500
25/05/21
4,540
21
0억
0.26%
4,540
25/05/20
4,550
1,014
0억
6.84%
4,579
25/05/19
4,605
60
0억
0.89%
4,605
25/05/16
4,595
910
0억
15.29%
4,585
25/05/15
4,595
1
0억
0.01%
4,595
25/05/14
4,620
381
0억
4.78%
4,595
25/05/13
4,590
672
0억
5.64%
4,586
25/05/12
4,560
103
0억
0.86%
4,586
25/05/09
4,570
720
0억
10.92%
4,538
25/05/08
4,520
539
0억
4.91%
4,520
25/05/07
4,515
3
0억
0.03%
4,515
25/05/02
4,500
50
0억
0.85%
4,500
25/04/30
4,510
10
0억
0.09%
4,510
25/04/29
4,510
0
0억
0.00%
-
25/04/28
4,515
0
0억
0.00%
-
25/04/25
4,600
12
0억
0.07%
4,600
25/04/24
4,605
78
0억
0.79%
4,605
25/04/23
4,615
16
0억
0.05%
4,615
25/04/22
4,560
121
0억
1.18%
4,531
25/04/21
4,575
8
0억
0.04%
4,638
25/04/18
4,700
79
0억
0.10%
4,665
25/04/17
4,515
0
0억
0.00%
-
25/04/16
4,505
5
0억
0.05%
4,505
25/04/15
4,535
2
0억
0.01%
4,535
25/04/14
4,485
0
0억
0.00%
-