날짜종가공매도량금액비중평균단가
25/10/13
3,490
25
0억
0.14%
3,499
25/10/10
3,570
56
0억
0.15%
3,585
25/10/02
3,670
55
0억
0.49%
3,671
25/10/01
3,670
5
0억
0.03%
3,670
25/09/30
3,725
86
0억
3.10%
3,724
25/09/29
3,715
18
0억
0.06%
3,719
25/09/26
3,780
34
0억
0.24%
3,813
25/09/25
3,850
3
0억
0.05%
3,850
25/09/24
3,850
56
0억
0.39%
3,865
25/09/23
3,895
41
0억
0.15%
3,892
25/09/22
3,915
13
0억
0.05%
3,915
25/09/19
3,980
6
0억
0.04%
3,980
25/09/18
3,990
52
0억
0.24%
3,974
25/09/17
3,970
45
0억
0.43%
3,997
25/09/16
3,970
31
0억
0.13%
3,970
25/09/15
4,025
26
0억
0.33%
4,020
25/09/12
4,020
45
0억
0.19%
4,011
25/09/11
4,015
6
0억
0.02%
4,064
25/09/10
4,010
10
0억
0.09%
4,010
25/09/09
4,005
63
0억
0.31%
4,019
25/09/08
4,075
49
0억
0.17%
4,142
25/09/05
4,000
3
0억
0.02%
4,000
25/09/04
4,015
102
0억
1.66%
4,015
25/09/03
4,030
3
0억
0.10%
4,030
25/09/02
4,040
1
0억
0.01%
4,040
25/09/01
4,005
2
0억
0.02%
4,005
25/08/29
4,120
27
0억
3.14%
4,121
25/08/28
4,120
149
0억
2.25%
4,136
25/08/27
4,200
4
0억
0.03%
4,200
25/08/26
4,090
6
0억
0.08%
4,090
25/08/25
4,020
8
0억
0.08%
4,020
25/08/22
4,045
9
0억
0.18%
4,045
25/08/21
4,050
13
0억
0.10%
4,050
25/08/20
3,995
14
0억
0.14%
3,995
25/08/19
4,020
8
0억
0.11%
4,030
25/08/18
4,090
38
0억
0.14%
4,090
25/08/14
4,145
20
0억
0.35%
4,145
25/08/13
4,155
145
0억
1.82%
4,156
25/08/12
4,155
17
0억
0.07%
4,159
25/08/11
4,200
18
0억
0.30%
4,205
25/08/08
4,220
2
0억
0.01%
4,260
25/08/07
4,175
18
0억
0.31%
4,175
25/08/06
4,205
15
0억
0.19%
4,205
25/08/05
4,185
86
0억
1.17%
4,193
25/08/04
4,180
8
0억
0.17%
4,190
25/08/01
4,205
99
0억
0.63%
4,218
25/07/31
4,320
211
0억
1.50%
4,307
25/07/30
4,285
83
0억
0.17%
4,338
25/07/29
4,275
9
0억
0.04%
4,275
25/07/28
4,355
89
0억
0.59%
4,350
25/07/25
4,385
968
0억
5.39%
4,369
25/07/24
4,385
36
0억
0.04%
4,378
25/07/23
4,410
25
0억
0.20%
4,410
25/07/22
4,435
21
0억
0.18%
4,431
25/07/21
4,450
188
0억
2.13%
4,469
25/07/18
4,435
0
0억
0.00%
-
25/07/17
4,405
0
0억
0.00%
-
25/07/16
4,505
0
0억
0.00%
-
25/07/15
4,550
0
0억
0.00%
-
25/07/14
4,570
23
0억
0.12%
4,570