날짜종가공매도량금액비중평균단가
26/01/08
3,180
7
0억
0.05%
3,180
26/01/07
3,265
17
0억
0.11%
3,265
26/01/06
3,340
79
0억
0.65%
3,340
26/01/05
3,365
48
0억
0.34%
3,365
26/01/02
3,390
24
0억
0.13%
3,390
25/12/30
3,320
74
0억
1.64%
3,320
25/12/29
3,275
10
0억
0.06%
3,275
25/12/26
3,355
0
0억
0.00%
-
25/12/24
3,410
33
0억
1.15%
3,391
25/12/23
3,360
19
0억
0.29%
3,360
25/12/22
3,430
27
0억
0.36%
3,430
25/12/19
3,405
17
0억
0.10%
3,405
25/12/18
3,465
8
0억
0.05%
3,465
25/12/17
3,275
2
0억
0.02%
3,312
25/12/16
3,330
0
0억
0.00%
-
25/12/15
3,350
14
0억
0.14%
3,355
25/12/12
3,420
50
0억
0.52%
3,393
25/12/11
3,430
20
0억
0.22%
3,430
25/12/10
3,395
9
0억
0.14%
3,395
25/12/09
3,360
0
0억
0.00%
-
25/12/08
3,425
16
0억
0.24%
3,425
25/12/05
3,435
18
0억
0.14%
3,435
25/12/04
3,490
16
0억
0.32%
3,490
25/12/03
3,495
16
0억
0.13%
3,495
25/12/02
3,475
6
0억
0.06%
3,475
25/12/01
3,350
0
0억
0.00%
-
25/11/28
3,430
0
0억
0.00%
-
25/11/27
3,465
30
0억
0.11%
3,465
25/11/26
3,400
20
0억
0.08%
3,400
25/11/25
3,365
0
0억
0.00%
-
25/11/24
3,260
0
0억
0.00%
-
25/11/21
3,205
0
0억
0.00%
-
25/11/20
3,275
10
0억
0.05%
3,275
25/11/19
3,245
5
0억
0.02%
3,245
25/11/18
3,200
0
0억
0.00%
-
25/11/17
3,165
0
0억
0.00%
-
25/11/14
3,075
0
0억
0.00%
-
25/11/13
3,110
28
0억
0.12%
3,110
25/11/12
3,120
10
0억
0.01%
3,120
25/11/11
3,065
75
0억
0.06%
3,075
25/11/10
3,060
16,166
0억
0.89%
3,064
25/11/07
3,170
52
0억
0.13%
3,173
25/11/06
3,320
3
0억
0.01%
3,320
25/11/05
3,350
104
0억
0.72%
3,367
25/11/04
3,415
69
0억
0.41%
3,415
25/11/03
3,405
46
0억
0.15%
3,405
25/10/31
3,500
5
0억
0.03%
3,500
25/10/30
3,615
0
0억
0.00%
-
25/10/29
3,565
3
0억
0.04%
3,565
25/10/28
3,550
0
0억
0.00%
-
25/10/27
3,605
0
0억
0.00%
-
25/10/24
3,625
7
0억
0.22%
3,629
25/10/23
3,610
0
0억
0.00%
-
25/10/22
3,600
3
0억
0.07%
3,600
25/10/21
3,565
0
0억
0.00%
-
25/10/20
3,645
207
0억
3.88%
3,651
25/10/17
3,680
27
0억
0.12%
3,672
25/10/16
3,655
29
0억
0.17%
3,655
25/10/15
3,530
11
0억
0.07%
3,541
25/10/14
3,475
22
0억
0.07%
3,487