날짜종가공매도량금액비중평균단가
26/07/06
3,465
62
0억
0.17%
3,534
26/07/03
3,585
52
0억
0.11%
3,449
26/07/02
3,465
30
0억
0.11%
3,466
26/07/01
3,500
255
0억
1.11%
3,889
26/06/30
3,440
27
0억
0.14%
3,461
26/06/29
3,525
8
0억
0.05%
3,546
26/06/26
3,375
26
0억
0.07%
3,370
26/06/25
3,410
675
0억
1.71%
3,445
26/06/24
3,585
182
0억
0.52%
3,633
26/06/23
3,625
13
0억
0.02%
3,713
26/06/22
3,845
234
0억
1.18%
3,869
26/06/19
3,915
109
0억
0.20%
3,913
26/06/18
4,105
74
0억
0.15%
4,109
26/06/17
4,215
34
0억
0.10%
4,221
26/06/16
4,340
30
0억
0.10%
4,355
26/06/15
4,385
23
0억
0.09%
4,427
26/06/12
4,385
50
0억
0.17%
4,386
26/06/11
4,325
104
0억
0.78%
4,311
26/06/10
4,300
144
0억
0.44%
4,317
26/06/09
4,345
1,292
0억
6.02%
4,395
26/06/08
4,305
775
0억
1.27%
4,372
26/06/05
4,570
143
0억
0.32%
4,526
26/06/04
4,655
6
0억
0.01%
4,655
26/06/02
4,730
172
0억
0.27%
4,707
26/06/01
4,815
92
0억
0.10%
4,849
26/05/29
5,050
396
0억
0.54%
5,172
26/05/28
5,170
0
0억
0.00%
-
26/05/27
5,070
195
0억
0.49%
5,070
26/05/26
5,070
0
0억
0.00%
-
26/05/22
4,985
0
0억
0.00%
-
26/05/21
4,955
44
0억
0.05%
4,955
26/05/20
4,800
0
0억
0.00%
-
26/05/19
4,925
0
0억
0.00%
-
26/05/18
4,950
620
0억
0.74%
4,847
26/05/15
4,925
361
0억
0.45%
5,038
26/05/14
5,100
9
0억
0.01%
5,100
26/05/13
5,000
0
0억
0.00%
-
26/05/12
4,940
760
0억
0.61%
5,083
26/05/11
5,080
21
0억
0.03%
5,080
26/05/08
5,020
0
0억
0.00%
-
26/05/07
5,050
34
0억
0.07%
5,050
26/05/06
5,050
1,473
0억
2.05%
5,063
26/05/04
5,220
51
0억
0.05%
5,220
26/04/30
5,070
49
0억
0.09%
5,070
26/04/29
5,090
55
0억
0.16%
5,104
26/04/28
5,080
42
0억
0.10%
5,101
26/04/27
5,130
448
0억
0.48%
5,175
26/04/24
5,080
1,332
0억
3.10%
4,993
26/04/23
4,970
89
0억
0.12%
4,968
26/04/22
5,000
109
0억
0.20%
5,000
26/04/21
5,090
528
0억
0.57%
4,964
26/04/20
4,860
67
0억
0.08%
4,860
26/04/17
5,030
191
0억
0.18%
4,909
26/04/16
4,855
341
0억
0.27%
4,862
26/04/15
4,700
727
0억
0.67%
4,688
26/04/14
4,615
249
0억
0.69%
4,587
26/04/13
4,570
152
0억
0.17%
4,475
26/04/10
4,440
487
0억
0.47%
4,447
26/04/09
4,400
429
0억
1.78%
4,411
26/04/08
4,425
555
0억
1.69%
4,380