날짜종가공매도량금액비중평균단가
25/10/13
17,190
3,032
1억
4.73%
17,087
25/10/10
17,160
751
0억
0.84%
17,087
25/10/02
17,290
2,452
0억
1.32%
17,393
25/10/01
17,930
3,632
1억
4.60%
17,895
25/09/30
17,660
3,806
1억
6.05%
17,706
25/09/29
17,700
6,877
1억
6.55%
17,517
25/09/26
17,160
8,863
2억
9.02%
17,290
25/09/25
17,270
5,087
1억
4.29%
17,276
25/09/24
17,440
4,269
1억
4.04%
17,623
25/09/23
17,930
3,185
1억
1.73%
17,910
25/09/22
18,020
8,840
2억
6.13%
18,214
25/09/19
18,360
14,134
3억
11.36%
18,417
25/09/18
18,450
12,676
2억
4.90%
18,692
25/09/17
18,650
8,653
2억
6.22%
18,841
25/09/16
18,800
12,015
2억
5.80%
19,157
25/09/15
19,130
4,026
1억
1.73%
19,185
25/09/12
19,510
7,208
1억
2.11%
19,480
25/09/11
19,740
6,182
1억
1.56%
20,155
25/09/10
21,200
8,286
2억
4.03%
21,273
25/09/09
21,700
4,145
1억
0.53%
21,450
25/09/08
19,670
1,743
0억
2.35%
19,477
25/09/05
19,270
1,847
0억
2.46%
19,420
25/09/04
19,470
2,590
0억
2.64%
19,271
25/09/03
19,160
4,697
1억
3.89%
18,698
25/09/02
18,430
8,876
2억
7.35%
18,495
25/09/01
18,730
12,479
2억
7.03%
19,044
25/08/29
19,080
2,693
1억
2.65%
18,830
25/08/28
18,670
5,459
1억
5.09%
18,678
25/08/27
18,650
699
0억
0.50%
18,556
25/08/26
18,870
4,856
1억
3.78%
18,922
25/08/25
19,310
3,265
1억
2.72%
19,573
25/08/22
19,750
7,011
1억
2.48%
19,711
25/08/21
19,190
6,188
1억
3.10%
19,256
25/08/20
19,500
5,423
1억
1.29%
19,235
25/08/19
18,600
6,486
1억
4.62%
18,229
25/08/18
18,260
7,646
1억
4.25%
18,384
25/08/14
18,750
3,854
1억
1.19%
18,107
25/08/13
17,410
1,652
0억
0.80%
17,264
25/08/12
17,790
1,700
0억
1.37%
18,019
25/08/11
17,860
5,701
1억
1.95%
17,943
25/08/08
18,820
3,336
1억
1.52%
18,885
25/08/07
18,870
5,974
1억
1.90%
18,646
25/08/06
18,050
6,087
1억
3.80%
18,065
25/08/05
17,790
3,133
1억
1.74%
17,880
25/08/04
17,900
1,329
0억
0.66%
17,882
25/08/01
17,320
14,567
3억
4.01%
17,447
25/07/31
18,500
4,254
1억
2.94%
18,555
25/07/30
18,750
4,666
1억
3.07%
18,743
25/07/29
19,050
813
0억
0.27%
18,548
25/07/28
17,770
3,041
1억
0.79%
18,058
25/07/25
18,790
4,427
1억
1.47%
18,739
25/07/24
19,340
7,297
1억
1.52%
19,504
25/07/23
19,640
12,655
2억
1.19%
18,999
25/07/22
17,960
4,487
1억
0.65%
17,779
25/07/21
16,670
328
0억
0.11%
16,541
25/07/18
16,070
305
0억
0.13%
16,074
25/07/17
16,800
170
0억
0.06%
16,756
25/07/16
17,000
1,362
0억
0.09%
16,254
25/07/15
15,690
325
0억
0.31%
15,608
25/07/14
15,560
356
0억
0.33%
15,556