날짜종가공매도량금액비중평균단가
26/01/08
17,350
3,670
1억
6.22%
17,510
26/01/07
17,800
2,001
0억
4.55%
17,824
26/01/06
18,000
2,978
1억
5.43%
18,043
26/01/05
18,350
6,916
1억
9.84%
18,356
26/01/02
18,990
2,749
1억
5.40%
18,706
25/12/30
18,370
2,176
0억
5.86%
18,401
25/12/29
18,470
7,039
1억
8.45%
18,485
25/12/26
19,100
3,631
1억
4.14%
19,111
25/12/24
19,290
684
0억
1.60%
19,115
25/12/23
19,030
846
0억
0.78%
19,285
25/12/22
19,450
495
0억
0.78%
19,419
25/12/19
19,250
12,122
2억
10.17%
19,282
25/12/18
19,590
882
0억
2.66%
19,596
25/12/17
19,970
547
0억
1.05%
19,935
25/12/16
19,910
343
0억
0.30%
19,996
25/12/15
19,820
1,014
0억
2.24%
19,742
25/12/12
19,800
1,926
0억
3.30%
19,753
25/12/11
19,920
4,906
1억
7.07%
19,929
25/12/10
20,000
5,050
1억
4.80%
19,967
25/12/09
19,490
6,593
1억
12.29%
19,559
25/12/08
19,950
7,459
1억
4.51%
19,980
25/12/05
19,450
8,990
2억
11.63%
19,312
25/12/04
19,700
2,959
1억
1.43%
19,638
25/12/03
18,890
697
0억
0.74%
18,826
25/12/02
19,220
1,699
0억
3.75%
19,103
25/12/01
18,970
3,358
1억
3.09%
19,259
25/11/28
19,530
3,573
1억
2.76%
19,438
25/11/27
19,100
4,267
1억
6.24%
18,918
25/11/26
18,470
3,316
1억
13.10%
18,381
25/11/25
18,180
4,017
1억
6.60%
18,256
25/11/24
18,740
4,451
1억
8.27%
18,725
25/11/21
18,830
5,762
1억
6.42%
18,910
25/11/20
19,340
3,290
1억
2.07%
19,186
25/11/19
18,510
8,643
2억
8.35%
18,551
25/11/18
18,030
3,842
1억
6.64%
18,096
25/11/17
18,400
2,726
0억
2.84%
18,372
25/11/14
18,640
4,572
1억
4.19%
18,587
25/11/13
18,560
11,731
2억
8.86%
18,568
25/11/12
18,500
5,390
1억
2.35%
18,166
25/11/11
17,610
11,010
2억
10.62%
17,635
25/11/10
17,870
3,684
1억
1.67%
17,673
25/11/07
16,880
4,482
1억
4.87%
17,057
25/11/06
16,610
456
0억
0.82%
16,690
25/11/05
16,810
1,298
0억
2.33%
16,516
25/11/04
16,910
801
0억
1.49%
16,856
25/11/03
16,880
1,335
0억
1.90%
16,958
25/10/31
17,120
2,974
1억
5.05%
17,153
25/10/30
17,320
1,523
0억
3.10%
17,284
25/10/29
17,090
662
0억
0.98%
17,217
25/10/28
17,270
1,503
0억
2.54%
17,507
25/10/27
17,500
1,174
0억
1.32%
17,568
25/10/24
17,660
4,413
1억
4.65%
17,655
25/10/23
17,740
15,132
3억
8.23%
17,717
25/10/22
17,390
6,238
1억
3.03%
16,971
25/10/21
16,510
1,938
0억
2.84%
16,572
25/10/20
16,540
1,833
0억
2.61%
16,496
25/10/17
16,340
1,393
0억
0.98%
16,478
25/10/16
16,700
3,468
1억
3.07%
16,888
25/10/15
16,780
1,406
0억
1.22%
16,664
25/10/14
16,500
3,754
1억
2.48%
16,615