날짜종가공매도량금액비중평균단가
26/04/07
16,970
2,253
0억
5.30%
16,847
26/04/06
16,990
3,643
1억
11.33%
17,062
26/04/03
17,310
1,553
0억
5.51%
17,347
26/04/02
17,090
2,369
0억
5.74%
17,137
26/04/01
17,460
2,477
0억
8.03%
17,158
26/03/31
16,950
2,572
0억
13.16%
16,835
26/03/30
16,940
1,308
0억
4.27%
16,931
26/03/27
17,620
2,024
0억
3.01%
17,307
26/03/26
17,090
3,773
1억
10.47%
17,110
26/03/25
17,510
2,445
0억
8.65%
17,528
26/03/24
17,350
1,011
0억
2.85%
17,334
26/03/23
16,850
838
0억
2.89%
17,194
26/03/20
17,790
1,896
0억
5.35%
17,719
26/03/19
17,650
3,661
1억
5.54%
17,560
26/03/18
18,130
2,326
0억
6.32%
17,815
26/03/17
17,690
2,944
1억
2.04%
17,779
26/03/16
17,760
2,717
0억
4.50%
17,703
26/03/13
17,640
527
0억
1.71%
17,557
26/03/12
17,710
1,225
0억
8.45%
17,656
26/03/11
17,790
2,603
0억
5.83%
17,857
26/03/10
17,590
1,210
0억
4.24%
17,589
26/03/09
17,160
28
0억
0.10%
17,152
26/03/06
17,790
1,424
0억
3.15%
17,632
26/03/05
17,870
3,552
1억
6.69%
17,587
26/03/04
16,950
5,142
1억
5.68%
17,186
26/03/03
17,940
4,118
1억
4.18%
18,347
26/02/27
18,900
1,540
0억
3.53%
18,954
26/02/26
19,140
1,694
0억
2.56%
19,088
26/02/25
19,350
1,206
0억
2.19%
19,295
26/02/24
19,590
914
0억
0.95%
19,834
26/02/23
19,990
1,516
0억
3.68%
20,080
26/02/20
20,200
1,710
0억
4.74%
20,232
26/02/19
20,500
1,234
0억
1.46%
20,288
26/02/13
19,850
2,122
0억
5.95%
19,913
26/02/12
20,200
644
0억
1.39%
20,285
26/02/11
20,200
517
0억
1.05%
19,973
26/02/10
19,990
1,097
0억
3.31%
20,173
26/02/09
20,300
1,703
0억
3.12%
20,322
26/02/06
19,610
4,231
1억
6.77%
19,706
26/02/05
20,750
2,908
1억
2.03%
21,064
26/02/04
20,900
1,937
0억
1.25%
20,579
26/02/03
19,880
3,320
1억
1.60%
19,467
26/02/02
20,200
1,922
0억
0.46%
19,682
26/01/30
18,700
1,006
0억
1.01%
18,750
26/01/29
18,760
3,180
1억
4.75%
18,788
26/01/28
18,950
2,134
0억
2.50%
19,281
26/01/27
18,920
7,244
1억
8.38%
19,088
26/01/26
19,210
6,903
1억
5.35%
18,864
26/01/23
18,770
9,629
2억
11.43%
18,779
26/01/22
19,110
11,852
2억
7.51%
18,478
26/01/21
17,440
2,283
0억
4.52%
17,374
26/01/20
17,420
2,812
0억
6.72%
17,318
26/01/19
17,130
2,238
0억
6.68%
17,097
26/01/16
17,170
1,945
0억
4.53%
17,189
26/01/15
17,350
1,227
0억
2.69%
17,162
26/01/14
17,400
966
0억
3.52%
17,356
26/01/13
17,400
857
0억
1.97%
17,382
26/01/12
17,620
576
0억
1.40%
17,580
26/01/09
17,420
1,745
0억
3.90%
17,358
26/01/08
17,350
3,670
1억
6.22%
17,510