날짜종가공매도량금액비중평균단가
26/07/06
18,300
588
0억
2.06%
18,204
26/07/03
18,590
1,691
0억
7.27%
18,372
26/07/02
18,590
1,045
0억
1.71%
18,754
26/07/01
18,500
520
0억
1.35%
18,197
26/06/30
18,240
3,234
1억
5.32%
18,139
26/06/29
17,650
1,447
0억
4.61%
17,318
26/06/26
16,840
6,033
1억
11.99%
16,614
26/06/25
16,940
355
0억
0.58%
16,954
26/06/24
16,140
208
0억
0.63%
15,919
26/06/23
15,760
426
0억
1.05%
16,266
26/06/22
16,380
1,506
0억
3.37%
16,384
26/06/19
16,970
2,429
0억
6.78%
16,910
26/06/18
17,530
1,024
0억
1.81%
17,319
26/06/17
17,600
607
0억
1.17%
17,012
26/06/16
16,900
1,217
0억
4.43%
16,919
26/06/15
17,230
1,423
0억
4.64%
17,207
26/06/12
17,130
976
0억
2.59%
17,134
26/06/11
16,850
2,628
0억
8.61%
16,649
26/06/10
17,020
7,041
1억
25.38%
16,905
26/06/09
17,170
1,442
0억
3.08%
17,178
26/06/08
16,420
1,088
0억
4.44%
16,396
26/06/05
16,840
2,631
0억
4.20%
17,020
26/06/04
17,070
1,998
0억
5.45%
17,008
26/06/02
17,200
3,166
1억
8.08%
16,981
26/06/01
17,350
1,992
0억
3.43%
17,458
26/05/29
17,820
1,974
0억
4.28%
17,803
26/05/28
18,190
3,623
1억
7.24%
17,957
26/05/27
18,450
2,861
1억
4.29%
18,475
26/05/26
18,430
2,159
0억
5.19%
18,384
26/05/22
18,570
1,137
0억
3.30%
18,445
26/05/21
18,000
1,994
0억
6.53%
17,970
26/05/20
18,100
3,099
1억
5.97%
18,039
26/05/19
18,360
4,851
1억
11.76%
18,390
26/05/18
18,850
1,885
0억
6.41%
18,462
26/05/15
18,680
2,824
1억
5.54%
18,871
26/05/14
19,430
392
0억
1.10%
19,193
26/05/13
19,190
2,915
1억
8.58%
19,099
26/05/12
19,540
5,591
1억
7.13%
19,435
26/05/11
19,480
3,032
1억
3.61%
19,568
26/05/08
20,150
3,374
1억
5.30%
20,257
26/05/07
20,100
4,618
1억
6.11%
20,055
26/05/06
19,690
3,904
1억
3.66%
19,675
26/05/04
20,950
4,013
1억
9.27%
20,711
26/04/30
20,400
5,635
1억
7.57%
20,651
26/04/29
22,150
6,606
1억
4.86%
21,807
26/04/28
21,200
3,167
1억
1.35%
20,653
26/04/27
20,100
1,248
0억
3.15%
20,164
26/04/24
20,300
5,139
1억
6.65%
20,263
26/04/23
19,850
3,560
1억
5.91%
19,690
26/04/22
19,700
1,483
0억
1.75%
19,595
26/04/21
19,440
3,312
1억
3.64%
19,111
26/04/20
18,920
4,936
1억
5.14%
18,627
26/04/17
18,980
1,797
0억
1.17%
18,446
26/04/16
18,030
1,601
0억
2.47%
17,970
26/04/15
17,790
427
0억
0.69%
17,735
26/04/14
17,560
1,114
0억
2.41%
17,492
26/04/13
17,180
964
0억
1.79%
16,997
26/04/10
17,170
1,306
0억
2.83%
17,226
26/04/09
17,170
1,635
0억
4.77%
17,189
26/04/08
17,280
1,733
0억
2.91%
17,226