날짜종가공매도량금액비중평균단가
25/07/11
9,040
0
0억
0.00%
-
25/07/10
9,150
0
0억
0.00%
-
25/07/09
9,140
0
0억
0.00%
-
25/07/08
8,870
0
0억
0.00%
-
25/07/07
8,700
76
0억
0.09%
8,621
25/07/04
8,700
389
0억
0.21%
8,700
25/07/03
9,070
2,595
0억
0.45%
9,380
25/07/02
8,560
102
0억
0.05%
8,560
25/07/01
8,600
299
0억
0.32%
8,774
25/06/30
8,790
529
0억
0.57%
8,837
25/06/27
8,800
171
0억
0.28%
8,837
25/06/26
8,980
310
0억
0.31%
9,113
25/06/25
9,150
0
0억
0.00%
-
25/06/24
9,400
1
0억
0.00%
9,220
25/06/23
9,270
1,500
0억
1.79%
9,398
25/06/20
9,680
3,340
0억
3.48%
9,619
25/06/19
9,700
913
0억
1.10%
9,611
25/06/18
9,730
6,155
1억
8.18%
9,812
25/06/17
10,000
538
0억
0.52%
9,974
25/06/16
10,140
10,165
1억
4.34%
9,889
25/06/13
9,720
3,987
0억
3.68%
9,677
25/06/12
9,750
0
0억
0.00%
-
25/06/11
9,560
0
0억
0.00%
-
25/06/10
9,390
0
0억
0.00%
-
25/06/09
9,130
0
0억
0.00%
-
25/06/05
9,430
73
0억
0.11%
9,430
25/06/04
9,320
0
0억
0.00%
-
25/06/02
9,220
58
0억
0.07%
9,220
25/05/30
9,440
0
0억
0.00%
-
25/05/29
9,500
87
0억
0.11%
9,509
25/05/28
9,510
21
0억
0.02%
9,693
25/05/27
9,830
564
0억
0.32%
9,697
25/05/26
9,500
0
0억
0.00%
-
25/05/23
9,550
0
0억
0.00%
-
25/05/22
9,740
0
0억
0.00%
-
25/05/21
9,650
3,486
0억
2.17%
9,347
25/05/20
8,990
7,712
1억
10.52%
9,038
25/05/19
8,960
2,920
0억
2.64%
9,002
25/05/16
9,130
7,491
1억
7.84%
9,227
25/05/15
9,540
3,477
0억
1.17%
9,340
25/05/14
9,860
4,964
0억
7.84%
9,668
25/05/13
9,650
1,818
0억
3.10%
9,512
25/05/12
9,600
5,569
1억
6.76%
9,684
25/05/09
9,910
5,167
1억
6.23%
9,878
25/05/08
9,700
6,790
1억
3.20%
9,617
25/05/07
9,450
0
0억
0.00%
-
25/05/02
9,210
0
0억
0.00%
-
25/04/30
9,200
0
0억
0.00%
-
25/04/29
9,440
0
0억
0.00%
-
25/04/28
9,470
1,570
0억
2.14%
9,448
25/04/25
9,470
1,968
0억
1.85%
9,364
25/04/24
9,300
0
0억
0.00%
-
25/04/23
9,210
0
0억
0.00%
-
25/04/22
8,870
0
0억
0.00%
-
25/04/21
8,760
0
0억
0.00%
-
25/04/18
8,890
0
0억
0.00%
-
25/04/17
8,930
0
0억
0.00%
-
25/04/16
8,790
0
0억
0.00%
-
25/04/15
9,060
0
0억
0.00%
-
25/04/14
8,920
0
0억
0.00%
-
← 이전
6페이지