날짜종가공매도량금액비중평균단가
26/01/08
16,510
1,462
0억
2.38%
16,522
26/01/07
16,430
2,089
0억
2.10%
16,593
26/01/06
16,660
1,340
0억
1.59%
16,686
26/01/05
16,610
1,835
0억
1.52%
16,592
26/01/02
16,250
9,368
2억
4.89%
16,419
25/12/30
17,000
6,869
1억
4.06%
16,983
25/12/29
17,640
1,920
0억
0.85%
17,698
25/12/26
17,170
986
0억
0.72%
17,284
25/12/24
17,500
3,591
1억
2.46%
17,569
25/12/23
17,550
14,114
3억
2.93%
17,887
25/12/22
17,630
11,149
2억
3.60%
17,719
25/12/19
17,740
14,039
3억
0.43%
18,599
25/12/18
17,480
8,657
1억
4.64%
17,007
25/12/17
16,970
1,734
0억
1.64%
16,865
25/12/16
17,130
2,181
0억
1.05%
17,276
25/12/15
17,770
2,399
0억
1.84%
17,804
25/12/12
18,100
5,706
1억
1.72%
17,950
25/12/11
17,480
3,281
1억
1.43%
17,592
25/12/10
17,770
5,810
1억
2.22%
17,798
25/12/09
17,950
1,945
0억
0.45%
17,747
25/12/08
17,660
57,633
10억
6.18%
17,682
25/12/05
16,810
11,413
2억
4.46%
16,487
25/12/04
16,270
5,713
1억
4.01%
16,244
25/12/03
16,330
9,594
2억
4.11%
16,383
25/12/02
16,590
2,282
0억
0.77%
16,534
25/12/01
16,000
337
0억
0.11%
16,307
25/11/28
15,530
262
0억
0.21%
15,569
25/11/27
15,460
54
0억
0.05%
15,541
25/11/26
15,520
168
0억
0.17%
15,511
25/11/25
15,220
3,146
0억
3.09%
15,223
25/11/24
15,060
1,617
0억
0.95%
15,099
25/11/21
14,460
873
0억
0.56%
14,581
25/11/20
15,320
5,578
1억
2.92%
15,353
25/11/19
15,370
814
0억
0.39%
15,304
25/11/18
15,680
6,644
1억
1.98%
16,463
25/11/17
16,890
12,043
2억
2.91%
17,182
25/11/14
17,200
20,695
4억
1.18%
17,570
25/11/13
16,690
14,177
2억
6.16%
16,520
25/11/12
16,180
2,463
0억
1.69%
15,763
25/11/11
15,620
4,996
1억
2.73%
15,762
25/11/10
16,010
3,200
1억
1.71%
15,954
25/11/07
15,560
1,771
0억
0.77%
15,480
25/11/06
15,700
6,813
1억
2.92%
15,841
25/11/05
15,990
16,611
3억
3.53%
16,008
25/11/04
16,850
14,468
2억
2.65%
16,913
25/11/03
17,800
2,760
0억
0.38%
18,039
25/10/31
17,870
12,999
2억
0.51%
18,234
25/10/30
17,180
3,053
1억
0.27%
18,183
25/10/29
17,720
10,709
2억
0.87%
17,839
25/10/28
18,200
4,202
1억
0.35%
18,419
25/10/27
19,310
15,544
3억
0.22%
20,429
25/10/24
19,110
4,354
1억
0.05%
20,663
25/10/23
20,800
27,054
5억
0.34%
19,160
25/10/22
16,030
16,719
3억
3.46%
15,554
25/10/21
15,800
18,777
3억
2.05%
15,499
25/10/20
14,430
3,014
0억
1.95%
14,460
25/10/17
14,390
10,306
2억
4.43%
14,794
25/10/16
15,110
7,302
1억
2.47%
15,391
25/10/15
15,140
5,281
1억
3.51%
14,874
25/10/14
14,400
4,620
1억
1.76%
14,645