날짜종가공매도량금액비중평균단가
26/04/07
14,750
1,789
0억
7.64%
14,788
26/04/06
14,960
2,107
0억
5.32%
15,088
26/04/03
15,360
1,827
0억
2.58%
15,345
26/04/02
14,520
2,320
0억
3.85%
14,731
26/04/01
15,270
2,133
0억
4.00%
14,958
26/03/31
14,320
3,256
0억
7.76%
14,551
26/03/30
14,620
2,792
0억
5.26%
14,561
26/03/27
15,230
3,431
1억
5.20%
14,908
26/03/26
15,250
5,640
1억
11.71%
15,488
26/03/25
15,670
2,723
0억
4.79%
15,570
26/03/24
15,830
1,041
0억
1.92%
15,717
26/03/23
15,660
6,196
1억
9.26%
15,765
26/03/20
16,240
1,010
0억
1.35%
16,260
26/03/19
15,920
1,561
0억
3.06%
16,013
26/03/18
16,180
4,737
1억
5.61%
16,129
26/03/17
15,820
550
0억
1.74%
16,029
26/03/16
16,040
6,488
1억
7.96%
16,059
26/03/13
16,250
2,660
0억
3.25%
16,110
26/03/12
16,160
2,109
0억
2.96%
16,272
26/03/11
15,950
2,164
0억
2.41%
15,965
26/03/10
15,690
1,320
0억
1.75%
15,331
26/03/09
14,600
8,126
1억
12.86%
14,507
26/03/06
14,570
3,615
1억
9.51%
14,371
26/03/05
14,680
11,780
2억
10.97%
14,533
26/03/04
13,160
4,335
1억
2.62%
13,925
26/03/03
15,200
6,592
1억
4.80%
15,754
26/02/27
15,520
5,397
1억
10.29%
15,590
26/02/26
15,670
4,960
1억
7.81%
15,878
26/02/25
16,110
3,996
1억
9.18%
16,141
26/02/24
16,150
8,898
1억
13.53%
16,084
26/02/23
16,520
812
0억
1.19%
16,374
26/02/20
16,520
1,184
0억
0.95%
16,401
26/02/19
16,130
3,531
1억
2.47%
16,061
26/02/13
15,010
2,246
0억
5.82%
15,071
26/02/12
15,110
2,361
0억
8.13%
15,108
26/02/11
15,130
2,389
0억
5.70%
15,076
26/02/10
15,020
2,215
0억
3.11%
15,027
26/02/09
15,120
2,187
0억
4.88%
14,990
26/02/06
14,640
2,325
0억
2.49%
14,565
26/02/05
15,150
2,129
0억
3.62%
15,294
26/02/04
15,820
1,082
0억
1.45%
15,752
26/02/03
15,660
2,411
0억
2.30%
15,390
26/02/02
15,320
3,002
0억
2.87%
15,618
26/01/30
15,940
1,236
0억
1.00%
16,027
26/01/29
16,300
1,264
0억
1.29%
16,034
26/01/28
16,250
4,392
1억
3.81%
16,252
26/01/27
16,410
5,713
1억
6.06%
16,423
26/01/26
16,360
3,979
1억
6.13%
16,308
26/01/23
16,350
2,804
0억
2.22%
16,248
26/01/22
16,210
3,301
1억
4.79%
16,286
26/01/21
16,350
3,557
1억
3.87%
16,353
26/01/20
16,970
3,204
1억
3.23%
16,885
26/01/19
16,960
2,130
0억
2.13%
16,980
26/01/16
17,100
2,353
0억
1.97%
17,127
26/01/15
17,610
2,082
0억
1.99%
17,523
26/01/14
17,310
2,866
0억
2.02%
17,443
26/01/13
18,140
1,474
0억
1.08%
18,326
26/01/12
18,340
2,098
0억
0.44%
18,326
26/01/09
17,610
1,654
0억
0.51%
16,975
26/01/08
16,510
1,462
0억
2.38%
16,522