날짜종가공매도량금액비중평균단가
26/07/06
15,420
3,239
0억
13.25%
15,196
26/07/03
15,030
6,552
1억
18.23%
14,706
26/07/02
14,720
9,598
1억
17.80%
14,927
26/07/01
15,510
7,592
1억
17.76%
15,318
26/06/30
15,160
1,904
0억
13.01%
15,220
26/06/29
15,610
2,431
0억
4.18%
14,908
26/06/26
13,760
1,717
0억
2.56%
13,879
26/06/25
14,370
3,734
1억
5.50%
14,587
26/06/24
14,950
2,744
0억
3.08%
14,731
26/06/23
15,000
2,062
0억
2.19%
15,917
26/06/22
16,700
1,897
0억
2.14%
16,972
26/06/19
17,170
901
0억
0.76%
17,714
26/06/18
18,550
1,277
0억
2.17%
18,545
26/06/17
19,310
4,386
1억
6.88%
19,821
26/06/16
19,750
2,317
0억
1.66%
20,103
26/06/15
18,880
611
0억
1.26%
19,044
26/06/12
18,470
725
0억
1.00%
19,112
26/06/11
18,410
1,964
0억
9.22%
18,423
26/06/10
18,640
4,087
1억
5.47%
18,173
26/06/09
18,100
1,966
0억
3.91%
18,017
26/06/08
17,760
9,261
2억
8.46%
18,238
26/06/05
19,430
5,089
1억
4.30%
19,046
26/06/04
18,810
1,943
0억
3.03%
18,921
26/06/02
18,700
2,630
0억
2.65%
18,629
26/06/01
19,230
4,290
1억
2.84%
19,739
26/05/29
20,550
7,001
1억
5.58%
20,352
26/05/28
21,400
11,724
2억
6.21%
20,728
26/05/27
21,650
8,287
2억
3.39%
20,855
26/05/26
21,150
10,181
2억
7.30%
21,320
26/05/22
21,500
8,592
2억
3.70%
21,101
26/05/21
19,900
7,366
1억
6.67%
19,764
26/05/20
19,740
6,779
1억
6.81%
19,527
26/05/19
19,970
9,165
2억
6.06%
20,013
26/05/18
20,200
12,364
2억
10.79%
19,873
26/05/15
20,900
9,529
2억
3.42%
20,489
26/05/14
20,700
13,831
3억
4.80%
20,478
26/05/13
21,450
8,361
2억
3.18%
21,113
26/05/12
20,400
4,753
1억
1.59%
19,500
26/05/11
19,960
2,948
1억
0.87%
20,009
26/05/08
18,800
3,715
1억
4.42%
18,781
26/05/07
19,200
2,717
1억
2.40%
19,270
26/05/06
19,090
3,741
1억
3.30%
19,198
26/05/04
19,610
13,574
3억
4.24%
19,573
26/04/30
20,950
16,360
3억
9.09%
20,744
26/04/29
20,550
17,564
4억
9.15%
20,429
26/04/28
21,000
12,107
2억
2.88%
20,104
26/04/27
20,000
13,583
3억
4.99%
20,023
26/04/24
19,920
10,955
2억
1.81%
19,207
26/04/23
18,500
7,908
1억
3.50%
18,364
26/04/22
18,900
14,348
3억
3.34%
18,752
26/04/21
17,970
9,409
2억
4.53%
17,318
26/04/20
17,020
5,992
1억
10.77%
17,106
26/04/17
17,100
6,491
1억
4.78%
16,975
26/04/16
16,590
2,328
0억
4.41%
16,623
26/04/15
16,680
923
0억
0.67%
16,551
26/04/14
16,370
3,092
0억
2.38%
16,142
26/04/13
15,400
1,723
0억
5.64%
15,509
26/04/10
15,550
1,310
0억
4.66%
15,519
26/04/09
15,170
738
0억
5.55%
15,214
26/04/08
15,460
991
0억
2.58%
15,251