날짜종가공매도량금액비중평균단가
25/07/11
2,870
1,303
0억
1.58%
2,858
25/07/10
2,845
1,772
0억
3.50%
2,837
25/07/09
2,825
853
0억
4.26%
2,823
25/07/08
2,815
394
0억
1.48%
2,823
25/07/07
2,815
1,054
0억
3.01%
2,823
25/07/04
2,790
0
0억
0.00%
-
25/07/03
2,815
1,716
0억
3.68%
2,807
25/07/02
2,740
1,157
0억
4.54%
2,725
25/07/01
2,770
491
0억
0.85%
2,777
25/06/30
2,755
2,243
0억
7.26%
2,773
25/06/27
2,795
3,693
0억
11.41%
2,756
25/06/26
2,785
1,823
0억
3.75%
2,791
25/06/25
2,850
7,285
0억
11.55%
2,841
25/06/24
2,830
5,435
0억
6.65%
2,795
25/06/23
2,740
10,585
0억
10.65%
2,709
25/06/20
2,795
7,223
0억
16.74%
2,773
25/06/19
2,755
132
0억
0.44%
2,758
25/06/18
2,755
4,781
0억
8.57%
2,747
25/06/17
2,750
4,667
0억
8.16%
2,767
25/06/16
2,800
1,935
0억
4.36%
2,773
25/06/13
2,760
1,375
0억
1.63%
2,765
25/06/12
2,840
1,745
0억
5.10%
2,841
25/06/11
2,845
4,874
0억
6.01%
2,829
25/06/10
2,780
2,786
0억
3.81%
2,794
25/06/09
2,775
636
0억
1.00%
2,765
25/06/05
2,750
1,429
0억
4.95%
2,746
25/06/04
2,725
431
0억
1.17%
2,713
25/06/02
2,650
2,767
0억
4.03%
2,662
25/05/30
2,720
1,786
0억
6.06%
2,704
25/05/29
2,700
1,316
0억
4.12%
2,693
25/05/28
2,675
4,032
0억
10.89%
2,667
25/05/27
2,645
634
0억
2.25%
2,650
25/05/26
2,650
579
0억
2.42%
2,663
25/05/23
2,630
396
0억
0.41%
2,678
25/05/22
2,695
1,438
0억
3.55%
2,707
25/05/21
2,760
2,261
0억
6.75%
2,761
25/05/20
2,725
1,657
0억
3.85%
2,740
25/05/19
2,705
5,700
0억
10.27%
2,720
25/05/16
2,795
2,650
0억
5.45%
2,783
25/05/15
2,785
1,890
0억
2.11%
2,825
25/05/14
2,860
1
0억
0.00%
2,885
25/05/13
2,895
280
0억
0.66%
2,898
25/05/12
2,895
867
0억
3.75%
2,885
25/05/09
2,870
2,327
0억
7.10%
2,833
25/05/08
2,845
2,898
0억
9.29%
2,860
25/05/07
2,880
1,217
0억
3.18%
2,888
25/05/02
2,835
6,150
0억
12.91%
2,841
25/04/30
2,860
117
0억
0.11%
2,902
25/04/29
2,970
3,609
0억
6.03%
2,961
25/04/28
2,915
2,395
0억
3.00%
2,967
25/04/25
2,995
1,065
0억
1.41%
3,024
25/04/24
3,045
18,347
1억
7.21%
3,070
25/04/23
3,035
11,208
0억
5.20%
3,008
25/04/22
2,900
350
0억
0.71%
2,897
25/04/21
2,935
885
0억
1.85%
2,947
25/04/18
2,945
2,080
0억
2.94%
2,932
25/04/17
2,900
11,090
0억
16.07%
2,881
25/04/16
2,885
9,884
0억
13.09%
2,894
25/04/15
2,885
7,530
0억
5.27%
2,914
25/04/14
2,885
7,924
0억
5.53%
2,889
← 이전
6페이지