날짜종가공매도량금액비중평균단가
25/10/13
3,150
5,199
0억
3.79%
3,172
25/10/10
3,230
138
0억
0.03%
3,217
25/10/02
3,130
5,657
0억
2.93%
3,102
25/10/01
3,010
4,333
0억
6.52%
3,013
25/09/30
2,970
6,278
0억
9.21%
2,993
25/09/29
3,040
1,599
0억
2.06%
3,028
25/09/26
2,950
41,693
1억
21.89%
2,937
25/09/25
3,040
429
0억
0.42%
3,046
25/09/24
3,030
577
0억
0.60%
3,035
25/09/23
3,035
2,280
0억
1.98%
3,090
25/09/22
3,100
3,739
0억
3.25%
3,092
25/09/19
3,065
1,328
0억
0.89%
3,073
25/09/18
3,045
1,564
0억
0.82%
3,070
25/09/17
3,000
156
0억
0.09%
3,025
25/09/16
3,060
1,028
0억
0.98%
3,057
25/09/15
3,060
892
0억
0.76%
3,057
25/09/12
3,040
1,092
0억
0.50%
3,073
25/09/11
3,005
2,286
0억
0.85%
3,030
25/09/10
3,005
3,333
0억
0.96%
3,067
25/09/09
3,040
5,699
0억
2.12%
3,031
25/09/08
3,010
19,413
1억
5.19%
3,022
25/09/05
2,955
15,936
0억
5.40%
2,989
25/09/04
2,955
5,485
0억
1.70%
2,996
25/09/03
2,965
63,938
2억
1.11%
3,121
25/09/02
2,835
18,128
1억
4.69%
2,905
25/09/01
2,880
13,992
0억
1.81%
2,928
25/08/29
2,860
12,732
0억
2.86%
2,893
25/08/28
2,915
19,326
1억
0.48%
2,959
25/08/27
2,855
10,036
0억
0.07%
3,163
25/08/26
2,650
364
0억
1.23%
2,709
25/08/25
2,695
0
0억
0.00%
-
25/08/22
2,650
70
0억
0.39%
2,700
25/08/21
2,670
0
0억
0.00%
-
25/08/20
2,640
100
0억
0.26%
2,644
25/08/19
2,665
74
0억
0.34%
2,681
25/08/18
2,710
1,020
0억
5.97%
2,724
25/08/14
2,740
0
0억
0.00%
-
25/08/13
2,740
0
0억
0.00%
-
25/08/12
2,700
0
0억
0.00%
-
25/08/11
2,695
0
0억
0.00%
-
25/08/08
2,735
0
0억
0.00%
-
25/08/07
2,765
0
0억
0.00%
-
25/08/06
2,765
0
0억
0.00%
-
25/08/05
2,720
0
0억
0.00%
-
25/08/04
2,705
0
0억
0.00%
-
25/08/01
2,650
3,988
0억
4.16%
2,663
25/07/31
2,755
0
0억
0.00%
-
25/07/30
2,760
0
0억
0.00%
-
25/07/29
2,745
0
0억
0.00%
-
25/07/28
2,720
1,657
0억
3.91%
2,763
25/07/25
2,800
4,073
0억
14.48%
2,812
25/07/24
2,810
1,211
0억
1.80%
2,907
25/07/23
2,845
891
0억
4.86%
2,837
25/07/22
2,840
1,542
0억
4.59%
2,848
25/07/21
2,880
353
0억
1.38%
2,880
25/07/18
2,875
421
0억
1.56%
2,861
25/07/17
2,875
1,404
0억
2.34%
2,907
25/07/16
2,830
0
0억
0.00%
-
25/07/15
2,860
664
0억
2.18%
2,851
25/07/14
2,860
0
0억
0.00%
-