날짜종가공매도량금액비중평균단가
26/01/08
3,130
25,644
1억
12.94%
3,147
26/01/07
3,300
15
0억
0.01%
3,380
26/01/06
3,420
0
0억
0.00%
-
26/01/05
3,520
0
0억
0.00%
-
26/01/02
3,390
0
0억
0.00%
-
25/12/30
3,200
0
0억
0.00%
-
25/12/29
3,190
383
0억
0.93%
3,198
25/12/26
3,205
873
0억
1.36%
3,196
25/12/24
3,205
2
0억
0.00%
3,305
25/12/23
3,260
0
0억
0.00%
-
25/12/22
3,400
405
0억
0.39%
3,387
25/12/19
3,365
0
0억
0.00%
-
25/12/18
3,285
0
0억
0.00%
-
25/12/17
3,350
31
0억
0.05%
3,312
25/12/16
3,280
20
0억
0.02%
3,290
25/12/15
3,375
0
0억
0.00%
-
25/12/12
3,350
316
0억
0.33%
3,326
25/12/11
3,325
50
0억
0.03%
3,312
25/12/10
3,285
1,239
0억
1.53%
3,305
25/12/09
3,330
2,157
0억
2.37%
3,295
25/12/08
3,350
746
0억
0.53%
3,345
25/12/05
3,405
60
0억
0.02%
3,335
25/12/04
3,340
133
0억
0.07%
3,373
25/12/03
3,315
0
0억
0.00%
-
25/12/02
3,355
0
0억
0.00%
-
25/12/01
3,320
0
0억
0.00%
-
25/11/28
3,330
0
0억
0.00%
-
25/11/27
3,225
144
0억
0.07%
3,322
25/11/26
3,270
2
0억
0.00%
3,265
25/11/25
3,320
16
0억
0.01%
3,367
25/11/24
3,360
5
0억
0.00%
3,430
25/11/21
3,360
37
0억
0.01%
3,403
25/11/20
3,525
2,777
0억
1.26%
3,518
25/11/19
3,500
48
0억
0.02%
3,474
25/11/18
3,550
0
0억
0.00%
-
25/11/17
3,850
0
0억
0.00%
-
25/11/14
3,695
0
0억
0.00%
-
25/11/13
3,845
93
0억
0.02%
3,795
25/11/12
3,840
6,414
0억
0.86%
3,919
25/11/11
3,840
24,402
1억
1.03%
3,878
25/11/10
3,640
29,744
1억
1.03%
3,614
25/11/07
3,340
87,182
3억
0.68%
3,531
25/11/06
3,265
39,621
1억
0.63%
3,107
25/11/05
2,710
8,544
0억
5.60%
2,682
25/11/04
2,730
1,344
0억
0.81%
2,765
25/11/03
2,810
440
0억
0.27%
2,871
25/10/31
2,870
2,667
0억
1.63%
2,897
25/10/30
2,965
1,914
0억
1.12%
2,966
25/10/29
2,965
33
0억
0.03%
2,985
25/10/28
2,970
98
0억
0.09%
2,985
25/10/27
3,025
1,755
0억
2.95%
3,024
25/10/24
3,020
685
0억
0.50%
3,059
25/10/23
3,035
2,562
0억
2.37%
3,103
25/10/22
3,160
646
0억
0.77%
3,117
25/10/21
3,135
543
0억
0.56%
3,200
25/10/20
3,145
1,876
0억
2.56%
3,135
25/10/17
3,125
3,279
0억
2.31%
3,155
25/10/16
3,220
2,534
0억
2.55%
3,230
25/10/15
3,255
10,810
0억
5.36%
3,213
25/10/14
3,185
14,590
0억
8.45%
3,169