날짜종가공매도량금액비중평균단가
26/04/08
3,115
51
0억
0.08%
3,092
26/04/07
3,000
3,839
0억
8.54%
2,996
26/04/06
3,010
3,571
0억
7.72%
3,012
26/04/03
3,035
57
0억
0.13%
3,070
26/04/02
3,010
4,702
0억
5.89%
3,025
26/04/01
3,115
1,418
0억
3.00%
3,154
26/03/31
3,045
8,963
0억
9.50%
3,077
26/03/30
3,135
2,638
0억
2.77%
3,106
26/03/27
3,180
3,639
0억
4.29%
3,113
26/03/26
3,175
4,872
0억
6.14%
3,179
26/03/25
3,230
1,481
0억
1.72%
3,223
26/03/24
3,130
260
0억
0.32%
3,150
26/03/23
3,100
4,338
0억
3.77%
3,109
26/03/20
3,205
3,894
0억
6.37%
3,223
26/03/19
3,165
2,791
0억
3.51%
3,167
26/03/18
3,170
1,430
0억
1.19%
3,193
26/03/17
3,090
3,007
0억
3.44%
3,136
26/03/16
3,140
7,110
0억
5.73%
3,141
26/03/13
3,190
10,276
0억
12.13%
3,156
26/03/12
3,165
8,119
0억
9.43%
3,141
26/03/11
3,100
5,546
0억
4.69%
3,109
26/03/10
3,040
777
0억
0.90%
3,073
26/03/09
2,970
19,073
1억
11.05%
2,971
26/03/06
3,115
2,013
0억
1.07%
3,039
26/03/05
3,010
0
0억
0.00%
-
26/03/04
2,755
0
0억
0.00%
-
26/03/03
3,180
343
0억
0.04%
3,180
26/02/27
3,495
416
0억
0.10%
3,495
26/02/26
3,730
1,119
0억
0.98%
3,747
26/02/25
3,865
83
0억
0.07%
3,840
26/02/24
3,855
0
0억
0.00%
-
26/02/23
3,825
0
0억
0.00%
-
26/02/20
3,710
0
0억
0.00%
-
26/02/19
3,710
241
0억
0.25%
3,805
26/02/13
3,695
0
0억
0.00%
-
26/02/12
3,800
0
0억
0.00%
-
26/02/11
3,670
190
0억
0.20%
3,636
26/02/10
3,600
0
0억
0.00%
-
26/02/09
3,630
0
0억
0.00%
-
26/02/06
3,700
294
0억
0.23%
3,624
26/02/05
3,745
26
0억
0.02%
3,735
26/02/04
3,850
3,285
0억
1.74%
3,771
26/02/03
3,740
12,343
0억
3.83%
3,654
26/02/02
3,465
0
0억
0.00%
-
26/01/30
3,600
1,500
0억
0.61%
3,591
26/01/29
3,660
10,064
0억
2.46%
3,615
26/01/28
3,665
7,667
0억
0.18%
3,671
26/01/27
3,230
0
0억
0.00%
-
26/01/26
3,210
0
0억
0.00%
-
26/01/23
3,170
0
0억
0.00%
-
26/01/22
3,095
14
0억
0.03%
3,132
26/01/21
3,080
129
0억
0.08%
3,075
26/01/20
3,170
60
0억
0.05%
3,144
26/01/19
3,065
0
0억
0.00%
-
26/01/16
3,025
2,808
0억
2.99%
3,029
26/01/15
3,090
1,658
0억
1.06%
3,017
26/01/14
3,100
5,256
0억
7.61%
3,091
26/01/13
3,160
17
0억
0.02%
3,160
26/01/12
3,140
398
0억
0.46%
3,164
26/01/09
3,185
0
0억
0.00%
-