날짜종가공매도량금액비중평균단가
26/07/07
2,585
232
0억
0.36%
2,615
26/07/06
2,665
975
0억
1.71%
2,633
26/07/03
2,690
1,783
0억
1.97%
2,580
26/07/02
2,610
1,485
0억
1.49%
2,685
26/07/01
2,750
6,615
0억
8.01%
2,770
26/06/30
2,710
4,434
0억
10.20%
2,768
26/06/29
2,760
8,772
0억
9.75%
2,747
26/06/26
2,650
447
0억
0.34%
2,696
26/06/25
2,755
28
0억
0.01%
2,812
26/06/24
2,865
4,156
0억
4.92%
2,872
26/06/23
2,920
1,234
0억
0.50%
3,013
26/06/22
3,180
6,024
0억
4.48%
3,216
26/06/19
3,255
2,013
0억
1.16%
3,258
26/06/18
3,425
174
0억
0.07%
3,423
26/06/17
3,420
4,747
0억
5.04%
3,391
26/06/16
3,465
2,111
0억
0.98%
3,414
26/06/15
3,340
1,767
0억
0.84%
3,510
26/06/12
3,360
81
0억
0.06%
3,394
26/06/11
3,390
55
0억
0.04%
3,220
26/06/10
3,335
3,187
0억
2.61%
3,278
26/06/09
3,445
0
0억
0.00%
-
26/06/08
3,230
3,675
0억
1.21%
3,289
26/06/05
3,400
0
0억
0.00%
-
26/06/04
3,600
553
0억
0.28%
3,600
26/06/02
3,665
54
0억
0.02%
3,795
26/06/01
3,905
6,642
0억
1.85%
3,857
26/05/29
3,985
437
0억
0.11%
3,889
26/05/28
3,800
7,616
0억
2.30%
3,748
26/05/27
3,925
17
0억
0.00%
3,955
26/05/26
4,295
6,392
0억
1.47%
4,390
26/05/22
4,245
657
0억
0.17%
4,263
26/05/21
4,260
408
0억
0.07%
4,320
26/05/20
4,020
377
0억
0.07%
4,156
26/05/19
4,180
46,624
2억
8.89%
4,174
26/05/18
4,420
15,864
1억
1.65%
4,386
26/05/15
4,275
15,414
1억
0.82%
4,442
26/05/14
4,415
8,263
0억
0.15%
4,576
26/05/13
4,045
1,135
0억
0.14%
4,066
26/05/12
4,010
1,516
0억
0.03%
4,156
26/05/11
3,745
0
0억
0.00%
-
26/05/08
3,805
0
0억
0.00%
-
26/05/07
3,795
3,373
0억
1.30%
3,759
26/05/06
3,940
0
0억
0.00%
-
26/05/04
3,905
0
0억
0.00%
-
26/04/30
3,715
2
0억
0.00%
3,840
26/04/29
3,745
0
0억
0.00%
-
26/04/28
3,535
0
0억
0.00%
-
26/04/27
3,530
2,672
0억
2.22%
3,596
26/04/24
3,545
1,375
0억
1.03%
3,540
26/04/23
3,480
1,481
0억
1.14%
3,410
26/04/22
3,465
1,780
0억
1.58%
3,444
26/04/21
3,460
671
0억
1.00%
3,420
26/04/20
3,425
872
0억
1.12%
3,429
26/04/17
3,450
1,551
0억
0.40%
3,524
26/04/16
3,440
553
0억
0.39%
3,469
26/04/15
3,450
1,444
0억
0.79%
3,422
26/04/14
3,390
88
0억
0.02%
3,345
26/04/13
3,135
98
0억
0.18%
3,075
26/04/10
3,140
100
0억
0.19%
3,102
26/04/09
3,075
106
0억
0.39%
3,076