BRUDASH 종목 히스토리

KPX홀딩스 092230 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 73,300 50 0억 0.85% 73,774
25/07/10 74,500 42 0억 0.80% 74,129
25/07/09 73,900 207 0억 1.60% 73,370
25/07/08 71,700 94 0억 1.49% 71,600
25/07/07 70,800 66 0억 1.04% 70,114
25/07/04 69,400 18 0억 0.34% 69,511
25/07/03 70,200 0 0억 0.00% -
25/07/02 69,100 0 0억 0.00% -
25/07/01 68,800 0 0억 0.00% -
25/06/30 66,700 84 0억 3.24% 66,925
25/06/27 66,800 2 0억 0.04% 67,100
25/06/26 68,100 0 0억 0.00% -
25/06/25 69,000 0 0억 0.00% -
25/06/24 68,100 1 0억 0.04% 68,100
25/06/23 67,500 173 0억 3.39% 66,987
25/06/20 67,000 38 0억 0.73% 67,105
25/06/19 68,100 6 0억 0.27% 67,900
25/06/18 68,000 4 0억 0.08% 68,000
25/06/17 69,500 6 0억 0.13% 69,500
25/06/16 68,900 218 0억 5.58% 68,177
25/06/13 67,300 91 0억 0.78% 67,502
25/06/12 70,000 64 0억 1.77% 70,000
25/06/11 69,500 0 0억 0.00% -
25/06/10 70,200 1 0억 0.01% 70,200
25/06/09 70,000 1 0억 0.01% 70,000
25/06/05 67,900 51 0억 0.31% 68,784
25/06/04 69,400 0 0억 0.00% -
25/06/02 65,600 0 0억 0.00% -
25/05/30 66,500 28 0억 0.33% 68,550
25/05/29 70,000 36 0억 0.27% 68,175
25/05/28 66,400 25 0억 0.79% 66,540
25/05/27 66,000 24 0억 0.60% 66,038
25/05/26 65,500 24 0억 0.78% 65,254
25/05/23 65,000 35 0억 0.33% 64,823
25/05/22 64,200 46 0억 1.34% 64,504
25/05/21 64,500 43 0억 0.72% 64,307
25/05/20 63,600 134 0억 1.94% 62,873
25/05/19 61,700 21 0억 0.47% 61,700
25/05/16 60,900 150 0억 1.08% 61,439
25/05/15 63,400 38 0억 0.80% 63,900
25/05/14 64,200 124 0억 3.40% 63,913
25/05/13 63,700 462 0억 8.37% 62,995
25/05/12 62,300 313 0억 13.01% 61,489
25/05/09 61,100 221 0억 7.12% 60,849
25/05/08 61,100 261 0억 8.13% 60,778
25/05/07 61,000 1 0억 0.04% 61,000
25/05/02 60,400 20 0억 1.07% 60,400
25/04/30 59,800 4 0억 0.21% 59,800
25/04/29 60,000 1 0억 0.05% 60,000
25/04/28 60,300 0 0억 0.00% -
25/04/25 60,000 4 0억 0.07% 60,000
25/04/24 58,500 29 0억 2.21% 58,479
25/04/23 58,400 6 0억 0.25% 58,400
25/04/22 58,000 17 0억 0.37% 57,647
25/04/21 57,500 43 0억 1.17% 57,119
25/04/18 56,600 16 0억 0.73% 56,612
25/04/17 56,500 0 0억 0.00% -
25/04/16 56,500 1 0억 0.10% 56,500
25/04/15 56,300 0 0억 0.00% -
25/04/14 56,100 0 0억 0.00% -
← 이전 6페이지