날짜종가공매도량금액비중평균단가
26/01/08
70,500
2
0억
0.12%
70,500
26/01/07
72,000
4
0억
0.35%
72,000
26/01/06
71,500
26
0억
1.56%
71,500
26/01/05
70,900
16
0억
0.82%
70,900
26/01/02
71,800
8
0억
0.34%
71,800
25/12/30
72,900
25
0억
1.91%
72,900
25/12/29
72,500
11
0억
0.33%
72,900
25/12/26
74,500
0
0억
0.00%
-
25/12/24
75,500
2
0억
0.20%
75,500
25/12/23
75,000
6
0억
0.22%
75,000
25/12/22
75,700
18
0억
0.88%
75,739
25/12/19
76,300
5
0억
0.21%
76,300
25/12/18
75,100
5
0억
0.26%
75,300
25/12/17
76,400
14
0억
0.63%
75,943
25/12/16
76,900
11
0억
0.99%
76,582
25/12/15
77,100
3
0억
0.07%
76,967
25/12/12
76,600
21
0억
0.34%
76,562
25/12/11
76,000
0
0억
0.00%
-
25/12/10
76,100
8
0억
0.20%
75,575
25/12/09
75,000
11
0억
0.23%
73,573
25/12/08
74,300
5
0억
0.08%
74,300
25/12/05
76,900
6
0억
0.24%
76,900
25/12/04
76,100
18
0억
0.48%
75,594
25/12/03
76,600
3
0억
0.03%
76,600
25/12/02
74,100
1
0억
0.03%
74,100
25/12/01
72,900
2
0억
0.10%
72,900
25/11/28
73,200
0
0억
0.00%
-
25/11/27
72,800
15
0억
0.46%
72,580
25/11/26
71,900
6
0억
0.28%
71,900
25/11/25
71,300
0
0억
0.00%
-
25/11/24
71,500
1
0억
0.06%
71,500
25/11/21
71,000
0
0억
0.00%
-
25/11/20
71,700
3
0억
0.03%
71,700
25/11/19
70,800
1
0억
0.08%
70,800
25/11/18
69,400
3
0억
0.19%
70,567
25/11/17
70,800
2
0억
0.04%
70,750
25/11/14
70,000
1
0억
0.02%
69,800
25/11/13
69,500
11
0억
0.40%
69,409
25/11/12
69,200
4
0억
0.12%
69,100
25/11/11
68,100
18
0억
0.60%
68,133
25/11/10
68,100
26
0억
0.83%
68,100
25/11/07
66,900
8
0억
0.43%
66,900
25/11/06
66,900
1
0억
0.04%
66,900
25/11/05
66,000
16
0억
0.26%
66,000
25/11/04
66,400
22
0억
1.30%
66,400
25/11/03
66,900
16
0억
0.32%
66,900
25/10/31
67,300
2
0억
0.33%
67,300
25/10/30
67,400
0
0억
0.00%
-
25/10/29
68,200
2
0억
0.08%
67,800
25/10/28
68,100
10
0억
0.37%
67,900
25/10/27
68,600
8
0억
0.13%
67,562
25/10/24
67,600
2
0억
0.02%
67,400
25/10/23
68,400
1
0억
0.03%
68,800
25/10/22
69,200
1
0억
0.11%
69,200
25/10/21
69,100
3
0억
0.15%
69,100
25/10/20
69,500
1
0억
0.04%
69,100
25/10/17
69,800
10
0억
0.55%
69,450
25/10/16
69,100
14
0억
0.64%
69,136
25/10/15
68,600
1
0억
0.02%
68,600
25/10/14
67,300
2
0억
0.24%
67,100