날짜종가공매도량금액비중평균단가
26/04/08
82,200
37
0억
2.97%
82,200
26/04/07
81,600
23
0억
1.79%
82,287
26/04/06
81,700
21
0억
3.11%
82,152
26/04/03
81,600
13
0억
1.02%
81,600
26/04/02
80,000
20
0억
0.76%
81,270
26/04/01
80,900
22
0억
1.30%
80,859
26/03/31
78,300
2
0억
0.08%
80,200
26/03/30
80,400
7
0억
0.82%
80,343
26/03/27
81,900
41
0억
3.88%
81,098
26/03/26
81,600
26
0억
1.23%
82,277
26/03/25
81,700
62
0억
1.06%
82,871
26/03/24
81,700
0
0억
0.00%
-
26/03/23
82,400
11
0억
0.36%
81,982
26/03/20
83,400
205
0억
2.17%
82,103
26/03/19
80,300
52
0억
2.60%
80,087
26/03/18
80,500
31
0억
2.30%
80,306
26/03/17
79,000
24
0억
1.28%
79,067
26/03/16
78,000
4
0억
0.19%
78,000
26/03/13
79,000
4
0억
0.44%
79,300
26/03/12
78,500
4
0억
0.11%
78,500
26/03/11
78,800
13
0억
0.95%
78,800
26/03/10
78,100
6
0억
0.40%
78,100
26/03/09
75,500
2
0억
0.04%
75,300
26/03/06
79,200
0
0억
0.00%
-
26/03/05
80,000
0
0억
0.00%
-
26/03/04
76,100
6
0억
0.16%
77,333
26/03/03
82,100
0
0억
0.00%
-
26/02/27
82,800
3
0억
0.09%
82,033
26/02/26
82,400
0
0억
0.00%
-
26/02/25
87,500
0
0억
0.00%
-
26/02/24
87,400
1
0억
0.03%
87,400
26/02/23
87,200
12
0억
0.32%
86,742
26/02/20
87,400
1
0억
0.01%
87,400
26/02/19
84,200
5
0억
0.04%
83,480
26/02/13
80,900
24
0억
0.18%
79,258
26/02/12
77,700
6
0억
0.47%
77,617
26/02/11
77,000
7
0억
0.83%
77,029
26/02/10
76,700
13
0억
1.25%
76,700
26/02/09
76,700
0
0억
0.00%
-
26/02/06
75,600
0
0억
0.00%
-
26/02/05
76,100
0
0억
0.00%
-
26/02/04
78,100
3
0억
0.13%
78,100
26/02/03
76,000
9
0억
0.41%
76,000
26/02/02
74,500
0
0억
0.00%
-
26/01/30
76,300
19
0억
0.51%
76,300
26/01/29
75,500
11
0억
0.51%
74,882
26/01/28
75,200
0
0억
0.00%
-
26/01/27
74,700
12
0억
0.34%
74,700
26/01/26
73,800
0
0억
0.00%
-
26/01/23
72,700
5
0억
0.16%
72,700
26/01/22
72,000
7
0억
0.16%
72,000
26/01/21
71,500
6
0억
0.26%
71,500
26/01/20
71,700
5
0억
0.09%
71,700
26/01/19
71,200
0
0억
0.00%
-
26/01/16
71,500
0
0억
0.00%
-
26/01/15
72,000
5
0억
0.26%
72,000
26/01/14
72,100
0
0억
0.00%
-
26/01/13
71,400
0
0억
0.00%
-
26/01/12
70,500
3
0억
0.14%
70,500
26/01/09
71,400
17
0억
1.37%
71,400