날짜종가공매도량금액비중평균단가
25/07/11
4,470
24,573
1억
4.10%
4,491
25/07/10
4,310
15,470
1억
6.07%
4,288
25/07/09
4,335
16,307
1억
10.85%
4,352
25/07/08
4,335
12,289
1억
7.16%
4,360
25/07/07
4,365
23,069
1억
9.04%
4,413
25/07/04
4,475
34,110
2억
6.98%
4,517
25/07/03
4,680
11,909
1억
3.52%
4,656
25/07/02
4,610
18,460
1억
6.95%
4,608
25/07/01
4,645
4,991
0억
1.73%
4,662
25/06/30
4,720
1,741
0억
1.03%
4,750
25/06/27
4,735
7,415
0억
2.63%
4,727
25/06/26
4,850
872
0억
0.21%
4,915
25/06/25
4,895
27,179
1억
4.12%
4,935
25/06/24
4,785
1,137
0억
0.32%
4,785
25/06/23
4,645
17,529
1억
6.26%
4,602
25/06/20
4,755
9,168
0억
3.10%
4,848
25/06/19
4,790
9,392
0억
4.45%
4,771
25/06/18
4,775
15,946
1억
8.86%
4,756
25/06/17
4,810
5,576
0억
1.23%
4,785
25/06/16
4,755
48,700
2억
9.85%
4,690
25/06/13
4,490
40,613
2억
12.93%
4,526
25/06/12
4,595
7,119
0억
3.24%
4,548
25/06/11
4,615
5,289
0억
2.78%
4,613
25/06/10
4,610
7,545
0억
5.33%
4,634
25/06/09
4,705
15,709
1억
8.09%
4,713
25/06/05
4,695
4,985
0억
3.84%
4,712
25/06/04
4,725
4,676
0억
3.78%
4,710
25/06/02
4,615
18,084
1억
10.52%
4,608
25/05/30
4,585
12,820
1억
6.74%
4,611
25/05/29
4,740
7,868
0억
3.34%
4,808
25/05/28
4,685
7,872
0억
4.26%
4,718
25/05/27
4,755
4,826
0억
1.95%
4,782
25/05/26
4,815
4,169
0억
2.05%
4,830
25/05/23
4,740
7,921
0억
3.19%
4,810
25/05/22
4,680
5,214
0억
2.89%
4,692
25/05/21
4,820
6,823
0억
3.16%
4,868
25/05/20
4,825
3,256
0억
1.12%
4,837
25/05/19
4,725
6,625
0억
2.14%
4,776
25/05/16
4,905
24,674
1억
3.66%
4,944
25/05/15
4,925
44,673
2억
3.03%
4,797
25/05/14
4,605
4,700
0억
3.32%
4,603
25/05/13
4,570
8,330
0억
4.14%
4,595
25/05/12
4,550
248
0억
0.14%
4,497
25/05/09
4,465
5,261
0억
2.26%
4,478
25/05/08
4,535
122
0억
0.07%
4,580
25/05/07
4,590
4,684
0억
2.68%
4,566
25/05/02
4,560
3,045
0억
0.96%
4,615
25/04/30
4,685
544
0억
0.14%
4,723
25/04/29
4,860
49,060
2억
9.48%
4,906
25/04/28
4,835
130,236
6억
5.22%
4,992
25/04/25
4,850
46,040
2억
3.27%
4,873
25/04/24
4,780
95,443
5억
14.43%
4,857
25/04/23
4,780
87,805
4억
14.17%
4,756
25/04/22
4,855
144,028
7억
5.91%
4,772
25/04/21
4,565
4,089
0억
1.32%
4,603
25/04/18
4,740
10,344
0억
3.11%
4,711
25/04/17
4,800
35,069
2억
8.57%
4,836
25/04/16
4,765
32,145
2억
5.77%
4,766
25/04/15
4,730
18,772
1억
3.60%
4,726
25/04/14
4,685
20,132
1억
2.43%
4,643
← 이전
6페이지