날짜종가공매도량금액비중평균단가
25/10/13
4,725
12,634
1억
0.40%
4,805
25/10/10
4,530
3,265
0억
0.97%
4,439
25/10/02
4,350
1,716
0억
1.05%
4,343
25/10/01
4,330
2,325
0억
0.78%
4,322
25/09/30
4,355
2,939
0억
1.56%
4,389
25/09/29
4,440
1,837
0억
1.41%
4,445
25/09/26
4,440
15,778
1억
5.62%
4,449
25/09/25
4,495
7,039
0억
2.29%
4,524
25/09/24
4,530
2,577
0억
1.13%
4,542
25/09/23
4,595
3
0억
0.00%
4,695
25/09/22
4,665
289
0억
0.08%
4,682
25/09/19
4,750
6,941
0억
1.96%
4,748
25/09/18
4,875
23,920
1억
7.55%
4,873
25/09/17
4,805
19,915
1억
5.02%
4,819
25/09/16
4,785
6,073
0억
1.78%
4,745
25/09/15
4,785
1,629
0억
0.39%
4,802
25/09/12
4,840
1,526
0억
0.34%
4,805
25/09/11
4,820
2,174
0억
0.42%
4,895
25/09/10
4,950
2,140
0억
0.15%
4,903
25/09/09
4,785
172
0억
0.05%
4,799
25/09/08
4,720
630
0억
0.20%
4,716
25/09/05
4,690
1,854
0억
0.71%
4,703
25/09/04
4,670
2,825
0억
0.82%
4,697
25/09/03
4,700
13,168
1억
1.03%
4,720
25/09/02
4,595
5,499
0억
1.12%
4,489
25/09/01
4,400
6,743
0억
2.08%
4,428
25/08/29
4,420
3,642
0억
1.51%
4,446
25/08/28
4,455
18,117
1억
4.28%
4,549
25/08/27
4,535
11,123
0억
1.83%
4,501
25/08/26
4,610
22,022
1억
0.71%
4,644
25/08/25
4,470
6,980
0억
1.07%
4,503
25/08/22
4,425
22,705
1억
1.83%
4,468
25/08/21
4,295
20,028
1억
4.08%
4,338
25/08/20
4,120
3,454
0억
1.82%
4,094
25/08/19
4,215
1,534
0억
1.24%
4,221
25/08/18
4,195
5,410
0억
4.71%
4,211
25/08/14
4,255
3,456
0억
3.14%
4,275
25/08/13
4,280
704
0억
0.80%
4,287
25/08/12
4,260
3,075
0억
1.93%
4,294
25/08/11
4,295
3,706
0억
2.14%
4,294
25/08/08
4,255
1,027
0억
0.53%
4,261
25/08/07
4,200
969
0억
1.39%
4,248
25/08/06
4,200
772
0억
0.54%
4,224
25/08/05
4,210
9,824
0억
6.03%
4,268
25/08/04
4,125
5,877
0억
5.08%
4,135
25/08/01
4,100
17,539
1억
7.41%
4,136
25/07/31
4,300
11,858
1억
3.37%
4,364
25/07/30
4,275
6,954
0억
1.87%
4,328
25/07/29
4,165
3,350
0억
2.63%
4,182
25/07/28
4,165
6,870
0억
3.11%
4,171
25/07/25
4,195
16,291
1억
6.28%
4,248
25/07/24
4,305
19,040
1억
8.89%
4,363
25/07/23
4,400
44,397
2억
13.99%
4,430
25/07/22
4,370
11,464
1억
7.01%
4,411
25/07/21
4,450
4,111
0억
2.86%
4,470
25/07/18
4,505
14,914
1억
7.92%
4,490
25/07/17
4,540
12,329
1억
4.11%
4,479
25/07/16
4,470
5,801
0억
4.37%
4,471
25/07/15
4,520
6,428
0억
2.83%
4,506
25/07/14
4,470
2,682
0억
1.04%
4,504