날짜종가공매도량금액비중평균단가
26/01/08
11,920
32,290
4억
1.43%
12,309
26/01/07
12,800
27,114
3억
0.54%
12,580
26/01/06
12,500
125,674
16억
3.03%
12,850
26/01/05
14,430
23,842
3억
1.43%
14,220
26/01/02
14,630
697
0억
0.04%
14,778
25/12/30
14,420
1,993
0억
0.10%
14,209
25/12/29
14,190
1,997
0억
0.05%
13,978
25/12/26
13,000
6,405
1억
0.24%
12,822
25/12/24
12,160
11,192
1억
0.70%
11,963
25/12/23
11,700
15,019
2억
0.85%
11,638
25/12/22
12,270
11,495
1억
0.58%
12,278
25/12/19
11,820
5,660
1억
0.29%
11,754
25/12/18
11,760
64
0억
0.00%
11,775
25/12/17
12,090
212
0억
0.01%
12,189
25/12/16
12,330
1,702
0억
0.04%
12,306
25/12/15
13,940
32,659
5억
0.31%
13,812
25/12/12
12,050
8,301
1억
0.16%
11,925
25/12/11
11,310
20,513
2억
0.34%
11,329
25/12/10
10,900
29,695
3억
0.63%
11,110
25/12/09
11,660
44,137
5억
0.70%
11,573
25/12/08
12,840
5,388
1억
0.03%
12,251
25/12/05
11,170
3,648
0억
0.02%
11,212
25/12/04
10,190
75
0억
0.00%
10,063
25/12/03
9,800
15,833
2억
0.41%
9,625
25/12/02
9,740
74,974
7억
1.52%
9,700
25/12/01
9,560
41,699
4억
0.29%
9,598
25/11/28
9,090
144,038
12억
0.69%
7,989
25/11/27
7,310
53,637
4억
0.54%
7,008
25/11/26
6,510
60,447
4억
2.42%
6,512
25/11/25
6,760
57,216
4억
1.44%
7,063
25/11/24
6,940
51,674
4억
2.51%
7,016
25/11/21
7,060
117,885
8억
2.28%
7,143
25/11/20
7,150
85,328
6억
1.30%
7,081
25/11/19
6,870
143,620
10억
1.14%
6,618
25/11/18
6,170
80,674
5억
1.39%
6,349
25/11/17
6,060
37,136
2억
1.93%
5,979
25/11/14
5,670
91,244
5억
4.24%
5,846
25/11/13
6,150
34,771
2억
1.32%
6,271
25/11/12
6,570
38,766
3억
1.34%
6,564
25/11/11
6,550
93,284
6억
0.54%
6,813
25/11/10
6,050
28,737
2억
1.18%
6,185
25/11/07
6,490
112,728
7억
2.42%
6,543
25/11/06
6,490
76,323
5억
1.44%
6,839
25/11/05
6,990
59,362
4억
0.22%
6,497
25/11/04
6,350
90,963
6억
1.21%
6,477
25/11/03
6,420
58,758
3억
0.38%
5,926
25/10/31
4,945
5,627
0억
0.53%
5,014
25/10/30
4,745
3,559
0억
0.50%
4,786
25/10/29
4,750
795
0억
0.12%
4,756
25/10/28
4,790
1,479
0억
0.33%
4,833
25/10/27
4,870
9,006
0억
1.14%
4,885
25/10/24
4,900
4,497
0억
0.66%
4,938
25/10/23
4,860
7,858
0억
0.83%
4,902
25/10/22
5,140
15,668
1억
1.74%
5,149
25/10/21
5,170
25,637
1억
1.23%
5,131
25/10/20
5,220
11,245
1억
0.32%
5,150
25/10/17
4,775
3,202
0억
0.46%
4,832
25/10/16
4,840
6,522
0억
0.73%
4,876
25/10/15
4,900
28,363
1억
2.92%
4,875
25/10/14
4,845
16,712
1억
0.52%
4,986