날짜종가공매도량금액비중평균단가
26/07/06
4,560
20,714
1억
9.50%
4,563
26/07/03
4,770
17,224
1억
4.51%
4,531
26/07/02
4,530
18,090
1억
3.58%
4,633
26/07/01
4,920
41,789
2억
8.21%
4,957
26/06/30
4,980
29,905
2억
6.06%
5,024
26/06/29
5,220
55,484
3억
15.61%
5,185
26/06/26
5,020
35,475
2억
6.18%
5,051
26/06/25
5,300
24,188
1억
4.70%
5,389
26/06/24
5,580
31,148
2억
6.86%
5,586
26/06/23
5,570
13,695
1억
1.97%
5,740
26/06/22
6,150
13,795
1억
2.72%
6,211
26/06/19
6,510
17,692
1억
2.22%
6,613
26/06/18
6,930
24,425
2억
2.19%
7,134
26/06/17
7,620
18,559
1억
2.22%
7,720
26/06/16
7,910
21,551
2억
1.09%
8,308
26/06/15
8,950
33,739
3억
1.86%
9,416
26/06/12
9,940
6,540
1억
0.29%
10,009
26/06/11
9,800
18,918
2억
1.06%
9,340
26/06/10
9,270
41,281
4억
1.73%
9,679
26/06/09
10,540
19,298
2억
0.58%
10,579
26/06/08
10,110
9,690
1억
0.32%
10,244
26/06/05
10,060
10,259
1억
0.58%
9,480
26/06/04
10,260
42,152
4억
1.26%
9,995
26/06/02
9,600
52,447
5억
1.93%
9,028
26/06/01
8,690
32,708
3억
1.00%
8,969
26/05/29
8,480
49,289
4억
1.87%
8,832
26/05/28
8,200
26,941
2억
2.75%
8,264
26/05/27
8,460
5,765
0억
0.49%
8,672
26/05/26
8,920
1,316
0억
0.07%
8,936
26/05/22
9,110
58,735
5억
1.00%
8,595
26/05/21
7,380
50,046
3억
4.75%
6,932
26/05/20
6,190
17,230
1억
3.49%
6,184
26/05/19
6,520
32,195
2억
5.79%
6,529
26/05/18
6,900
14,205
1억
2.16%
6,711
26/05/15
7,170
27,786
2억
1.66%
7,638
26/05/14
7,910
5,891
0억
0.28%
8,090
26/05/13
9,300
31,981
3억
0.65%
9,204
26/05/12
8,750
40,149
3억
0.99%
8,353
26/05/11
7,810
17,721
1억
2.21%
7,975
26/05/08
7,900
14,972
1억
1.71%
7,961
26/05/07
7,720
15,654
1억
1.48%
7,686
26/05/06
7,180
9,625
1억
1.74%
7,199
26/05/04
7,460
5,124
0억
1.19%
7,635
26/04/30
7,590
12,479
1억
3.32%
7,808
26/04/29
7,970
6,029
0억
1.84%
8,000
26/04/28
8,130
18,844
2억
2.99%
8,064
26/04/27
7,950
37,933
3억
4.11%
7,909
26/04/24
7,550
26,888
2억
5.31%
7,488
26/04/23
7,350
20,267
2억
4.52%
7,386
26/04/22
7,570
13,561
1억
4.03%
7,524
26/04/21
7,700
13,986
1억
4.26%
7,668
26/04/20
7,550
11,480
1억
4.13%
7,630
26/04/17
7,740
23,949
2억
6.60%
7,720
26/04/16
7,890
13,219
1억
3.95%
7,971
26/04/15
7,850
16,500
1억
4.24%
7,809
26/04/14
7,800
6,147
0억
1.98%
7,814
26/04/13
7,720
4,796
0억
2.06%
7,716
26/04/10
7,900
8,308
1억
3.71%
7,930
26/04/09
7,900
11,691
1억
3.97%
8,036
26/04/08
8,360
6,102
0억
2.22%
8,223