날짜종가공매도량금액비중평균단가
25/07/11
3,170
0
0억
0.00%
-
25/07/10
3,175
0
0억
0.00%
-
25/07/09
3,160
0
0억
0.00%
-
25/07/08
3,160
0
0억
0.00%
-
25/07/07
3,160
68
0억
0.33%
3,190
25/07/04
3,200
150
0억
1.26%
3,205
25/07/03
3,220
275
0억
1.74%
3,278
25/07/02
3,205
843
0억
2.69%
3,205
25/07/01
3,255
219
0억
0.56%
3,275
25/06/30
3,285
202
0억
0.43%
3,285
25/06/27
3,235
0
0억
0.00%
-
25/06/26
3,245
44
0억
0.13%
3,310
25/06/25
3,320
0
0억
0.00%
-
25/06/24
3,205
0
0억
0.00%
-
25/06/23
3,180
486
0억
1.20%
3,158
25/06/20
3,220
368
0억
1.61%
3,200
25/06/19
3,225
110
0억
1.43%
3,224
25/06/18
3,215
8,799
0억
43.57%
3,214
25/06/17
3,245
0
0억
0.00%
-
25/06/16
3,235
0
0억
0.00%
-
25/06/13
3,245
0
0억
0.00%
-
25/06/12
3,305
0
0억
0.00%
-
25/06/11
3,290
0
0억
0.00%
-
25/06/10
3,290
67
0억
0.43%
3,288
25/06/09
3,285
0
0억
0.00%
-
25/06/05
3,300
0
0억
0.00%
-
25/06/04
3,275
0
0억
0.00%
-
25/06/02
3,260
0
0억
0.00%
-
25/05/30
3,260
0
0억
0.00%
-
25/05/29
3,255
0
0억
0.00%
-
25/05/28
3,260
0
0억
0.00%
-
25/05/27
3,235
0
0억
0.00%
-
25/05/26
3,260
0
0억
0.00%
-
25/05/23
3,260
0
0억
0.00%
-
25/05/22
3,260
0
0억
0.00%
-
25/05/21
3,245
0
0억
0.00%
-
25/05/20
3,235
0
0억
0.00%
-
25/05/19
3,255
0
0억
0.00%
-
25/05/16
3,325
0
0억
0.00%
-
25/05/15
3,300
0
0억
0.00%
-
25/05/14
3,320
0
0억
0.00%
-
25/05/13
3,270
0
0억
0.00%
-
25/05/12
3,255
0
0억
0.00%
-
25/05/09
3,300
0
0억
0.00%
-
25/05/08
3,325
0
0억
0.00%
-
25/05/07
3,340
0
0억
0.00%
-
25/05/02
3,310
0
0억
0.00%
-
25/04/30
3,305
407
0억
0.84%
3,441
25/04/29
3,285
210
0억
1.23%
3,252
25/04/28
3,200
55
0억
1.33%
3,192
25/04/25
3,200
358
0억
0.81%
3,166
25/04/24
3,215
42
0억
0.35%
3,199
25/04/23
3,195
70
0억
0.55%
3,168
25/04/22
3,120
122
0억
1.26%
3,113
25/04/21
3,160
16
0억
0.08%
3,209
25/04/18
3,245
12
0억
0.16%
3,238
25/04/17
3,230
0
0억
0.00%
-
25/04/16
3,145
54
0억
1.10%
3,152
25/04/15
3,165
102
0억
1.47%
3,158
25/04/14
3,155
96
0억
0.82%
3,134