날짜종가공매도량금액비중평균단가
26/01/08
2,600
14
0억
0.09%
2,616
26/01/07
2,685
0
0억
0.00%
-
26/01/06
2,695
14
0억
0.06%
2,710
26/01/05
2,710
6
0억
0.01%
2,705
26/01/02
2,675
0
0억
0.00%
-
25/12/30
2,560
0
0억
0.00%
-
25/12/29
2,540
12
0억
0.06%
2,515
25/12/26
2,520
29
0억
0.06%
2,467
25/12/24
2,540
43
0억
0.47%
2,540
25/12/23
2,565
6
0억
0.06%
2,565
25/12/22
2,585
0
0억
0.00%
-
25/12/19
2,500
0
0억
0.00%
-
25/12/18
2,445
0
0억
0.00%
-
25/12/17
2,475
0
0억
0.00%
-
25/12/16
2,500
0
0억
0.00%
-
25/12/15
2,540
0
0억
0.00%
-
25/12/12
2,580
63
0억
0.21%
2,578
25/12/11
2,620
0
0억
0.00%
-
25/12/10
2,610
0
0억
0.00%
-
25/12/09
2,630
0
0억
0.00%
-
25/12/08
2,555
0
0억
0.00%
-
25/12/05
2,495
445
0억
1.88%
2,454
25/12/04
2,475
489
0억
1.00%
2,443
25/12/03
2,520
0
0억
0.00%
-
25/12/02
2,500
27
0억
0.12%
2,506
25/12/01
2,515
269
0억
0.97%
2,499
25/11/28
2,435
0
0억
0.00%
-
25/11/27
2,515
0
0억
0.00%
-
25/11/26
2,545
0
0억
0.00%
-
25/11/25
2,485
76
0억
0.22%
2,485
25/11/24
2,535
0
0억
0.00%
-
25/11/21
2,570
0
0억
0.00%
-
25/11/20
2,565
48
0억
0.07%
2,555
25/11/19
2,570
0
0억
0.00%
-
25/11/18
2,625
0
0억
0.00%
-
25/11/17
2,550
3
0억
0.00%
2,472
25/11/14
2,460
1,157
0억
1.74%
2,465
25/11/13
2,550
1,839
0억
2.15%
2,537
25/11/12
2,550
2,280
0억
1.92%
2,563
25/11/11
2,530
4,845
0억
2.09%
2,538
25/11/10
2,470
0
0억
0.00%
-
25/11/07
2,465
92,311
2억
5.90%
2,478
25/11/06
2,840
197
0억
0.01%
2,827
25/11/05
2,185
5
0억
0.01%
2,203
25/11/04
2,225
14
0억
0.07%
2,235
25/11/03
2,250
2
0억
0.00%
2,260
25/10/31
2,300
9
0억
0.07%
2,298
25/10/30
2,315
9
0억
0.03%
2,345
25/10/29
2,355
1
0억
0.00%
2,350
25/10/28
2,385
1
0억
0.01%
2,360
25/10/27
2,370
0
0억
0.00%
-
25/10/24
2,375
0
0억
0.00%
-
25/10/23
2,365
0
0억
0.00%
-
25/10/22
2,400
0
0억
0.00%
-
25/10/21
2,380
0
0억
0.00%
-
25/10/20
2,375
0
0억
0.00%
-
25/10/17
2,395
0
0억
0.00%
-
25/10/16
2,370
0
0억
0.00%
-
25/10/15
2,345
0
0억
0.00%
-
25/10/14
2,320
19
0억
0.14%
2,324