날짜종가공매도량금액비중평균단가
26/04/07
3,350
3,036
0억
0.90%
3,414
26/04/06
3,265
730
0억
3.42%
3,281
26/04/03
3,325
2,166
0억
6.70%
3,336
26/04/02
3,325
946
0억
2.81%
3,308
26/04/01
3,450
2,046
0억
3.83%
3,371
26/03/31
3,225
7,784
0억
10.11%
3,264
26/03/30
3,360
1,625
0억
3.27%
3,307
26/03/27
3,340
0
0억
0.00%
-
26/03/26
3,260
160
0억
0.08%
3,275
26/03/25
3,480
0
0억
0.00%
-
26/03/24
3,510
0
0억
0.00%
-
26/03/23
3,435
624
0억
1.17%
3,543
26/03/20
3,620
134
0억
0.15%
3,645
26/03/19
3,700
1,634
0억
0.73%
3,680
26/03/18
4,000
1,820
0억
1.88%
3,958
26/03/17
3,995
1,678
0억
0.60%
4,165
26/03/16
3,990
1,633
0억
1.53%
4,129
26/03/13
3,975
2,801
0억
3.52%
4,011
26/03/12
4,120
137
0억
0.08%
4,119
26/03/11
3,930
108
0억
0.07%
3,885
26/03/10
3,925
1,001
0억
0.92%
3,894
26/03/09
3,865
2,290
0억
1.48%
3,689
26/03/06
4,045
0
0억
0.00%
-
26/03/05
3,820
0
0억
0.00%
-
26/03/04
3,310
610
0억
0.12%
3,616
26/03/03
3,860
1,402
0억
0.30%
3,855
26/02/27
4,110
0
0억
0.00%
-
26/02/26
4,320
41,203
2억
1.02%
4,508
26/02/25
5,190
0
0억
0.00%
-
26/02/24
3,995
112
0억
0.00%
3,817
26/02/23
3,145
0
0억
0.00%
-
26/02/20
3,185
17
0억
0.00%
3,104
26/02/19
2,960
567
0억
0.85%
2,969
26/02/13
3,030
1,564
0억
1.64%
2,994
26/02/12
3,060
419
0억
0.20%
3,073
26/02/11
3,180
0
0억
0.00%
-
26/02/10
2,900
0
0억
0.00%
-
26/02/09
2,850
0
0억
0.00%
-
26/02/06
2,905
0
0억
0.00%
-
26/02/05
2,855
0
0억
0.00%
-
26/02/04
2,805
32
0억
0.08%
2,799
26/02/03
2,805
46
0억
0.11%
2,791
26/02/02
2,745
0
0억
0.00%
-
26/01/30
2,850
0
0억
0.00%
-
26/01/29
2,830
10
0억
0.01%
2,805
26/01/28
2,760
0
0억
0.00%
-
26/01/27
2,710
1
0억
0.00%
2,660
26/01/26
2,700
6
0억
0.01%
2,625
26/01/23
2,580
0
0억
0.00%
-
26/01/22
2,560
5
0억
0.01%
2,549
26/01/21
2,515
0
0억
0.00%
-
26/01/20
2,620
29
0억
0.06%
2,582
26/01/19
2,570
0
0억
0.00%
-
26/01/16
2,510
5
0억
0.01%
2,567
26/01/15
2,655
0
0억
0.00%
-
26/01/14
2,550
0
0억
0.00%
-
26/01/13
2,475
1
0억
0.00%
2,525
26/01/12
2,550
0
0억
0.00%
-
26/01/09
2,590
0
0억
0.00%
-
26/01/08
2,600
14
0억
0.09%
2,616