날짜종가공매도량금액비중평균단가
25/07/11
3,735
124
0억
0.09%
3,755
25/07/10
3,720
1,279
0억
0.85%
3,716
25/07/09
3,790
9,936
0억
1.88%
3,846
25/07/08
3,665
2,569
0억
2.28%
3,649
25/07/07
3,690
4,196
0억
3.53%
3,700
25/07/04
3,685
900
0억
0.64%
3,660
25/07/03
3,720
565
0억
0.30%
3,682
25/07/02
3,670
4,782
0억
2.38%
3,650
25/07/01
3,775
115
0억
0.03%
3,713
25/06/30
3,600
5,387
0억
2.32%
3,638
25/06/27
3,680
8,057
0억
4.87%
3,663
25/06/26
3,715
7,847
0억
2.39%
3,684
25/06/25
3,700
20,789
1억
8.59%
3,702
25/06/24
3,645
11,175
0억
3.33%
3,650
25/06/23
3,580
20,721
1억
5.82%
3,622
25/06/20
3,695
18,922
1억
5.71%
3,685
25/06/19
3,615
856
0억
0.40%
3,604
25/06/18
3,610
11,191
0억
2.64%
3,636
25/06/17
3,755
4,446
0억
1.53%
3,725
25/06/16
3,725
8,321
0억
2.24%
3,754
25/06/13
3,815
18,670
1억
5.30%
3,830
25/06/12
4,000
13,669
1억
5.11%
3,994
25/06/11
3,960
20,898
1억
3.91%
3,961
25/06/10
3,855
1,319
0억
0.30%
3,900
25/06/09
3,790
2,741
0억
0.36%
3,829
25/06/05
3,800
53,162
2억
1.76%
4,573
25/06/04
4,595
2,083
0억
0.32%
4,542
25/06/02
4,400
39,889
2억
4.22%
4,485
25/05/30
4,400
24,109
1억
2.99%
4,451
25/05/29
4,520
4
0억
0.00%
4,520
25/05/28
4,620
64,761
3억
3.75%
4,592
25/05/27
4,690
2
0억
0.00%
4,690
25/05/26
3,830
55,207
2억
2.18%
3,866
25/05/23
3,615
25,672
1억
0.76%
3,636
25/05/22
2,975
2,230
0억
0.52%
3,002
25/05/21
3,000
23,990
1억
2.51%
2,985
25/05/20
3,050
16,257
0억
5.33%
3,032
25/05/19
3,100
7,852
0억
1.07%
3,043
25/05/16
3,015
33,865
1억
4.90%
2,983
25/05/15
3,120
9,201
0억
4.54%
3,148
25/05/14
3,170
3,211
0억
2.36%
3,164
25/05/13
3,185
22,793
1억
10.09%
3,202
25/05/12
3,245
13,700
0억
11.64%
3,250
25/05/09
3,270
14,171
0억
13.40%
3,267
25/05/08
3,260
13,201
0억
15.76%
3,282
25/05/07
3,235
17,826
1억
9.55%
3,286
25/05/02
3,380
5,038
0억
8.29%
3,370
25/04/30
3,400
15,303
1억
14.64%
3,414
25/04/29
3,425
20,210
1억
20.31%
3,435
25/04/28
3,440
24,890
1억
15.88%
3,452
25/04/25
3,390
5,046
0억
2.38%
3,369
25/04/24
3,270
29,332
1억
6.36%
3,280
25/04/23
3,430
11,289
0억
10.81%
3,445
25/04/22
3,365
21,257
1억
25.73%
3,373
25/04/21
3,385
5,780
0억
6.52%
3,432
25/04/18
3,385
1,026
0억
2.14%
3,355
25/04/17
3,315
2,138
0억
2.14%
3,336
25/04/16
3,260
12,533
0억
15.08%
3,282
25/04/15
3,335
8,985
0억
18.73%
3,323
25/04/14
3,325
9,934
0억
14.99%
3,312
← 이전
6페이지