날짜종가공매도량금액비중평균단가
26/01/08
1,658
7,187
0억
1.12%
1,662
26/01/07
1,708
11,351
0억
2.23%
1,705
26/01/06
1,766
56,698
1억
12.80%
1,767
26/01/05
1,819
12,896
0억
4.23%
1,822
26/01/02
1,831
35,323
1억
5.51%
1,835
25/12/30
1,782
31,703
1억
8.08%
1,789
25/12/29
1,777
1,740
0억
0.27%
1,763
25/12/26
1,726
103,895
2억
7.55%
1,736
25/12/24
1,837
191,606
4억
16.67%
1,847
25/12/23
1,923
65,432
1억
3.82%
1,929
25/12/22
1,945
147,708
3억
2.64%
2,001
25/12/19
2,775
20,291
1억
7.77%
2,751
25/12/18
2,775
31,552
1억
15.60%
2,788
25/12/17
2,820
80,904
2억
10.98%
2,958
25/12/16
2,925
0
0억
0.00%
-
25/12/15
2,675
162,345
4억
33.37%
2,722
25/12/12
2,845
46,595
1억
9.17%
2,821
25/12/11
2,940
79,642
2억
6.16%
2,915
25/12/10
2,650
29,646
1억
11.21%
2,632
25/12/09
2,720
88,995
2억
10.01%
2,762
25/12/08
2,575
16,201
0억
5.74%
2,590
25/12/05
2,570
0
0억
0.00%
-
25/12/04
2,515
118,628
3억
18.90%
2,545
25/12/03
2,680
5,952
0억
3.37%
2,650
25/12/02
2,590
11,364
0억
1.62%
2,604
25/12/01
2,710
16,222
0억
5.65%
2,774
25/11/28
2,840
4,533
0억
1.85%
2,862
25/11/27
2,790
9,430
0억
4.30%
2,819
25/11/26
2,885
4,179
0억
2.16%
2,853
25/11/25
2,765
18,097
0억
7.25%
2,775
25/11/24
2,820
9,549
0억
2.75%
2,846
25/11/21
2,915
10,869
0억
7.73%
2,942
25/11/20
3,005
7,968
0억
7.00%
2,992
25/11/19
2,945
30,201
1억
14.17%
2,908
25/11/18
2,970
45,859
1억
10.63%
3,041
25/11/17
3,000
11,172
0억
8.60%
3,011
25/11/14
3,035
5,208
0억
3.43%
3,078
25/11/13
3,080
17,244
1억
11.09%
3,106
25/11/12
3,125
7,954
0억
3.63%
3,109
25/11/11
3,000
2,113
0억
1.37%
3,006
25/11/10
3,025
3,065
0억
2.11%
3,006
25/11/07
3,020
17,300
1억
6.72%
3,017
25/11/06
3,120
39,002
1억
10.12%
3,154
25/11/05
3,060
13,211
0억
3.90%
3,021
25/11/04
3,030
19,055
1억
5.93%
3,051
25/11/03
3,020
6,163
0억
2.03%
3,044
25/10/31
3,040
26,646
1억
10.84%
3,062
25/10/30
3,080
2,958
0억
0.99%
3,101
25/10/29
3,185
20,513
1억
6.20%
3,195
25/10/28
3,315
2,113
0억
0.93%
3,273
25/10/27
3,250
267
0억
0.12%
3,236
25/10/24
3,220
8,652
0억
2.71%
3,234
25/10/23
3,300
13,554
0억
3.56%
3,320
25/10/22
3,415
5,156
0억
2.19%
3,399
25/10/21
3,430
2,768
0억
1.07%
3,442
25/10/20
3,460
2,603
0억
0.93%
3,485
25/10/17
3,500
5,264
0억
2.11%
3,497
25/10/16
3,540
4,629
0억
1.79%
3,569
25/10/15
3,615
2,104
0억
1.19%
3,630
25/10/14
3,610
11,118
0억
5.34%
3,648