날짜종가공매도량금액비중평균단가
26/04/07
1,581
3,442
0억
0.85%
1,588
26/04/06
1,618
6,305
0억
0.94%
1,589
26/04/03
1,571
0
0억
0.00%
-
26/04/02
1,575
5,551
0억
0.55%
1,642
26/04/01
1,650
16,891
0억
1.87%
1,660
26/03/31
1,625
13,065
0억
0.84%
1,727
26/03/30
1,795
22,667
0억
1.33%
1,793
26/03/27
1,829
14,848
0억
0.45%
1,653
26/03/26
1,617
22,484
0억
0.93%
1,611
26/03/25
1,527
20,680
0억
2.44%
1,504
26/03/24
1,480
38,045
1억
2.57%
1,501
26/03/23
1,395
9,482
0억
0.95%
1,389
26/03/20
1,392
2,718
0억
0.10%
1,381
26/03/19
1,398
38,420
1억
4.62%
1,399
26/03/18
1,432
106,497
2억
5.52%
1,466
26/03/17
1,521
157,721
2억
1.91%
1,567
26/03/16
1,386
66,973
1억
8.36%
1,362
26/03/13
1,369
50,578
1억
3.61%
1,369
26/03/12
1,333
81,527
1억
5.06%
1,313
26/03/11
1,374
173,050
2억
4.39%
1,397
26/03/10
1,355
74,862
1억
6.34%
1,326
26/03/09
1,279
60,519
1억
6.20%
1,264
26/03/06
1,340
86,706
1억
5.57%
1,328
26/03/05
1,312
48,048
1억
3.65%
1,266
26/03/04
1,175
71,348
1억
2.82%
1,200
26/03/03
1,270
32,853
0억
1.77%
1,293
26/02/27
1,348
17,369
0억
0.65%
1,344
26/02/26
1,392
28,869
0억
0.25%
1,393
26/02/25
1,245
60,865
1억
1.20%
1,267
26/02/24
1,253
144,117
2억
0.93%
1,243
26/02/23
1,556
46,572
1억
4.18%
1,549
26/02/20
1,598
41,207
1억
2.31%
1,593
26/02/19
1,636
57,096
1억
6.62%
1,641
26/02/13
1,641
18,280
0억
2.05%
1,653
26/02/12
1,726
35,560
1억
4.68%
1,752
26/02/11
1,732
83,027
1억
7.80%
1,767
26/02/10
1,796
228,040
4억
4.75%
1,829
26/02/09
1,663
155,719
3억
6.43%
1,609
26/02/06
1,693
136,721
2억
1.09%
1,630
26/02/05
1,490
0
0억
0.00%
-
26/02/04
1,503
621,575
10억
19.02%
1,537
26/02/03
1,667
30,740
0억
3.89%
1,616
26/02/02
1,670
690
0억
0.06%
1,682
26/01/30
1,644
0
0억
0.00%
-
26/01/29
1,715
144
0억
0.02%
1,713
26/01/28
1,703
1,223
0억
0.15%
1,697
26/01/27
1,753
171
0억
0.02%
1,752
26/01/26
1,718
1,192
0억
0.18%
1,718
26/01/23
1,702
2,965
0억
0.44%
1,656
26/01/22
1,612
1,466
0억
0.19%
1,618
26/01/21
1,612
2,418
0억
0.21%
1,545
26/01/20
1,550
9,757
0억
0.71%
1,565
26/01/19
1,495
7,680
0억
1.09%
1,496
26/01/16
1,522
12,474
0억
1.96%
1,517
26/01/15
1,549
12,601
0억
0.59%
1,517
26/01/14
1,644
7,528
0억
1.36%
1,690
26/01/13
1,715
7,064
0억
2.11%
1,694
26/01/12
1,699
13,610
0억
2.70%
1,686
26/01/09
1,641
10,616
0억
2.17%
1,675
26/01/08
1,658
7,187
0억
1.12%
1,662