날짜종가공매도량금액비중평균단가
25/07/11
6,520
14,992
1억
22.28%
6,496
25/07/10
6,470
17,217
1억
21.41%
6,462
25/07/09
6,410
30,115
2억
24.31%
6,420
25/07/08
6,380
36,729
2억
30.63%
6,407
25/07/07
6,410
26,732
2억
32.24%
6,440
25/07/04
6,480
26,490
2억
15.32%
6,491
25/07/03
6,470
17,848
1억
12.50%
6,455
25/07/02
6,380
41,759
3억
23.48%
6,368
25/07/01
6,430
37,361
2억
29.04%
6,424
25/06/30
6,370
49,872
3억
30.51%
6,378
25/06/27
6,420
59,935
4억
30.55%
6,407
25/06/26
6,480
39,116
3억
21.98%
6,468
25/06/25
6,550
12,884
1억
12.63%
6,536
25/06/24
6,500
27,838
2억
15.03%
6,498
25/06/23
6,430
40,147
3억
14.56%
6,401
25/06/20
6,480
45,824
3억
20.06%
6,505
25/06/19
6,520
31,530
2억
21.16%
6,493
25/06/18
6,500
21,590
1억
18.93%
6,484
25/06/17
6,460
51,716
3억
25.44%
6,434
25/06/16
6,480
244
0억
0.21%
6,414
25/06/13
6,380
104,318
7억
18.94%
6,408
25/06/12
6,560
53,421
4억
15.94%
6,590
25/06/11
6,600
27,147
2억
17.27%
6,607
25/06/10
6,600
57,163
4억
24.91%
6,612
25/06/09
6,640
25,510
2억
14.43%
6,659
25/06/05
6,640
23,814
2억
15.58%
6,643
25/06/04
6,620
45,906
3억
23.33%
6,611
25/06/02
6,620
12,812
1억
20.12%
6,588
25/05/30
6,570
4,904
0억
7.90%
6,579
25/05/29
6,590
12,054
1억
12.90%
6,576
25/05/28
6,480
13,761
1억
8.89%
6,513
25/05/27
6,500
30,025
2억
23.07%
6,499
25/05/26
6,540
14,096
1억
19.83%
6,528
25/05/23
6,470
25,734
2억
26.27%
6,486
25/05/22
6,500
24,055
2억
15.79%
6,492
25/05/21
6,550
26,159
2억
10.56%
6,569
25/05/20
6,600
6,268
0억
6.48%
6,609
25/05/19
6,600
20,488
1억
10.10%
6,619
25/05/16
6,730
9,259
1억
6.43%
6,740
25/05/15
6,680
23,640
2억
15.88%
6,700
25/05/14
6,770
23,280
2억
13.90%
6,748
25/05/13
6,750
16,038
1억
22.10%
6,773
25/05/12
6,770
10,361
1억
10.54%
6,723
25/05/09
6,700
10,664
1억
10.98%
6,669
25/05/08
6,740
10,004
1억
9.51%
6,718
25/05/07
6,670
10,653
1억
7.65%
6,661
25/05/02
6,720
19,136
1억
10.22%
6,726
25/04/30
6,880
21,849
2억
19.32%
6,891
25/04/29
6,970
7,969
1억
12.37%
6,961
25/04/28
6,980
13,577
1억
10.49%
6,948
25/04/25
7,010
9,934
1억
16.02%
6,992
25/04/24
6,990
18,298
1억
25.19%
6,948
25/04/23
6,970
4,301
0억
5.38%
6,961
25/04/22
6,910
17,515
1억
17.05%
6,911
25/04/21
6,880
4,666
0억
9.46%
6,868
25/04/18
6,910
2,163
0억
5.20%
6,905
25/04/17
6,920
8,955
1억
13.87%
6,898
25/04/16
6,870
2,533
0억
4.75%
6,849
25/04/15
6,890
4,493
0억
5.55%
6,835
25/04/14
6,830
9,250
1억
14.18%
6,825
← 이전
6페이지