날짜종가공매도량금액비중평균단가
25/10/13
6,810
25,615
2억
12.26%
6,757
25/10/10
6,760
15,553
1억
3.85%
6,730
25/10/02
6,490
15,458
1억
21.79%
6,489
25/10/01
6,480
1,121
0억
2.23%
6,474
25/09/30
6,450
2,269
0억
4.46%
6,454
25/09/29
6,480
5,328
0억
9.01%
6,474
25/09/26
6,380
16,203
1억
11.74%
6,421
25/09/25
6,590
5,323
0억
9.35%
6,582
25/09/24
6,620
13,404
1억
10.10%
6,614
25/09/23
6,640
4,461
0억
5.98%
6,612
25/09/22
6,610
5,470
0억
5.03%
6,598
25/09/19
6,540
12,380
1억
9.34%
6,589
25/09/18
6,650
5,683
0억
4.69%
6,636
25/09/17
6,610
11,328
1억
11.91%
6,583
25/09/16
6,560
14,800
1억
14.58%
6,548
25/09/15
6,520
5,721
0억
8.00%
6,512
25/09/12
6,500
26,890
2억
23.52%
6,488
25/09/11
6,490
10,180
1억
9.81%
6,455
25/09/10
6,480
11,724
1억
11.84%
6,462
25/09/09
6,440
12,100
1억
22.30%
6,420
25/09/08
6,450
8,822
1억
15.02%
6,438
25/09/05
6,460
4,703
0억
4.52%
6,413
25/09/04
6,400
2,420
0억
3.87%
6,373
25/09/03
6,380
5,222
0억
6.36%
6,331
25/09/02
6,300
7,375
0억
7.85%
6,304
25/09/01
6,320
13,607
1억
16.41%
6,321
25/08/29
6,410
10,533
1억
14.35%
6,390
25/08/28
6,440
5,293
0억
7.55%
6,428
25/08/27
6,400
5,602
0억
8.52%
6,360
25/08/26
6,370
27,332
2억
31.53%
6,359
25/08/25
6,350
13,253
1억
19.68%
6,349
25/08/22
6,360
19,105
1억
20.48%
6,341
25/08/21
6,350
5,534
0억
8.89%
6,350
25/08/20
6,350
27,137
2억
19.36%
6,291
25/08/19
6,350
19,817
1억
17.54%
6,351
25/08/18
6,370
13,646
1억
9.50%
6,343
25/08/14
6,370
25,770
2억
15.74%
6,405
25/08/13
6,490
29,594
2억
19.75%
6,472
25/08/12
6,490
19,253
1억
13.90%
6,489
25/08/11
6,570
6,054
0억
3.67%
6,570
25/08/08
6,590
17,747
1억
9.48%
6,573
25/08/07
6,530
4,085
0억
2.34%
6,521
25/08/06
6,410
12,126
1억
4.80%
6,379
25/08/05
6,290
52,391
3억
23.91%
6,332
25/08/04
6,400
30,817
2억
29.65%
6,373
25/08/01
6,450
77,513
5억
20.04%
6,365
25/07/31
6,630
8,322
1억
5.22%
6,602
25/07/30
6,550
14,608
1억
12.21%
6,573
25/07/29
6,500
14,754
1억
17.21%
6,499
25/07/28
6,480
40,156
3억
25.24%
6,469
25/07/25
6,610
27,018
2억
23.55%
6,562
25/07/24
6,610
25,451
2억
27.33%
6,595
25/07/23
6,620
12,002
1억
9.18%
6,556
25/07/22
6,570
24,228
2억
20.55%
6,555
25/07/21
6,560
3,718
0억
4.76%
6,542
25/07/18
6,520
11,003
1억
11.78%
6,537
25/07/17
6,560
10,201
1억
15.80%
6,535
25/07/16
6,520
22,210
1억
28.50%
6,518
25/07/15
6,530
26,877
2억
27.34%
6,524
25/07/14
6,520
7,877
1억
12.49%
6,516