날짜종가공매도량금액비중평균단가
26/01/08
6,950
34,338
2억
15.90%
6,934
26/01/07
6,860
20,814
1억
10.38%
6,903
26/01/06
6,920
13,091
1억
7.23%
6,887
26/01/05
6,840
26,235
2억
10.12%
6,853
26/01/02
6,940
40,610
3억
21.64%
6,930
25/12/30
6,970
15,298
1억
19.16%
6,913
25/12/29
6,950
40,592
3억
26.83%
6,935
25/12/26
7,150
19,390
1억
17.45%
7,166
25/12/24
7,140
13,215
1억
11.95%
7,155
25/12/23
7,240
17,998
1억
14.06%
7,218
25/12/22
7,270
15,883
1억
13.66%
7,253
25/12/19
7,150
17,099
1억
7.23%
7,217
25/12/18
7,290
7,038
1억
7.44%
7,250
25/12/17
7,380
5,742
0억
6.20%
7,333
25/12/16
7,300
12,895
1억
8.23%
7,294
25/12/15
7,410
3,424
0억
2.89%
7,341
25/12/12
7,400
2,370
0억
1.01%
7,341
25/12/11
7,460
20,394
2억
1.51%
7,414
25/12/10
7,300
68,176
5억
37.48%
7,310
25/12/09
7,360
54,030
4억
32.27%
7,335
25/12/08
7,370
41,042
3억
25.56%
7,297
25/12/05
7,380
31,934
2억
22.09%
7,323
25/12/04
7,320
19,251
1억
9.83%
7,300
25/12/03
7,320
33,423
2억
13.61%
7,279
25/12/02
7,190
28,327
2억
14.16%
7,168
25/12/01
7,090
38,863
3억
14.98%
7,093
25/11/28
6,930
38,395
3억
26.40%
6,898
25/11/27
6,850
34,323
2억
27.17%
6,850
25/11/26
6,840
43,992
3억
47.50%
6,813
25/11/25
6,770
39,236
3억
26.51%
6,779
25/11/24
6,720
31,783
2억
37.97%
6,725
25/11/21
6,670
40,020
3억
24.09%
6,639
25/11/20
6,800
57,588
4억
36.60%
6,796
25/11/19
6,790
37,815
3억
23.06%
6,781
25/11/18
6,930
8,506
1억
6.63%
6,925
25/11/17
7,010
16,434
1억
15.54%
6,997
25/11/14
7,050
15,367
1억
9.91%
7,051
25/11/13
7,140
8,376
1억
5.51%
7,132
25/11/12
7,090
11,785
1억
5.92%
7,038
25/11/11
6,900
2,680
0억
2.67%
6,913
25/11/10
6,890
2,681
0억
2.69%
6,876
25/11/07
6,850
10,879
1억
7.47%
6,820
25/11/06
6,880
1,677
0억
1.84%
6,902
25/11/05
6,850
30,940
2억
17.53%
6,796
25/11/04
6,990
23,699
2억
12.56%
6,976
25/11/03
6,990
45,307
3억
24.68%
6,975
25/10/31
6,920
15,227
1억
10.95%
6,922
25/10/30
6,900
2,536
0억
2.17%
6,895
25/10/29
7,000
2,990
0억
2.35%
6,957
25/10/28
6,900
5,851
0억
7.24%
6,881
25/10/27
6,870
8,661
1억
7.19%
6,844
25/10/24
6,800
14,548
1억
11.40%
6,815
25/10/23
6,770
6,789
0억
4.83%
6,764
25/10/22
6,860
8,390
1억
5.89%
6,823
25/10/21
6,870
9,892
1억
9.14%
6,922
25/10/20
6,940
10,021
1억
9.36%
6,914
25/10/17
6,930
24,360
2억
18.15%
6,951
25/10/16
7,050
2,126
0억
2.95%
7,027
25/10/15
7,030
148,220
10억
18.93%
7,023
25/10/14
6,980
39,272
3억
8.48%
6,934