날짜종가공매도량금액비중평균단가
26/04/07
7,860
6,697
1억
7.24%
7,826
26/04/06
7,800
13,527
1억
9.17%
7,810
26/04/03
7,990
5,081
0억
1.90%
7,961
26/04/02
7,810
9,068
1억
3.32%
7,853
26/04/01
8,190
7,215
1억
2.19%
8,068
26/03/31
7,620
31,216
2억
12.03%
7,690
26/03/30
7,940
20,945
2억
9.65%
7,975
26/03/27
8,400
20,104
2억
8.12%
8,241
26/03/26
8,450
34,324
3억
8.15%
8,461
26/03/25
8,500
9,565
1억
3.23%
8,446
26/03/24
8,400
40,133
3억
8.02%
8,391
26/03/23
8,080
12,089
1억
4.09%
8,193
26/03/20
8,400
23,121
2억
2.91%
8,497
26/03/19
8,360
16,902
1억
4.80%
8,324
26/03/18
8,400
29,071
2억
8.56%
8,353
26/03/17
8,370
27,324
2억
7.54%
8,461
26/03/16
8,370
13,566
1억
3.32%
8,436
26/03/13
8,580
55,057
5억
9.57%
8,578
26/03/12
8,510
32,262
3억
8.06%
8,488
26/03/11
8,450
37,719
3억
4.81%
8,484
26/03/10
8,250
64,363
5억
6.96%
8,170
26/03/09
7,500
22,048
2억
8.26%
7,438
26/03/06
7,850
17,679
1억
3.40%
7,775
26/03/05
7,840
46,682
4억
6.01%
7,823
26/03/04
7,590
37,920
3억
4.20%
7,576
26/03/03
8,440
465
0억
0.07%
8,418
26/02/27
8,600
74,262
6억
11.86%
8,548
26/02/26
8,450
36,206
3억
5.61%
8,472
26/02/25
8,560
44,226
4억
4.79%
8,508
26/02/24
8,240
20,141
2억
3.79%
8,198
26/02/23
8,010
5,151
0억
1.19%
7,997
26/02/20
7,890
19,153
2억
4.23%
7,845
26/02/19
7,720
4,796
0억
1.40%
7,694
26/02/13
7,650
6,747
1억
1.17%
7,664
26/02/12
7,630
212
0억
0.04%
7,658
26/02/11
7,590
41,940
3억
3.86%
7,570
26/02/10
7,280
5,704
0억
1.97%
7,247
26/02/09
7,150
14,147
1억
5.73%
7,128
26/02/06
7,020
15,358
1억
5.86%
6,964
26/02/05
7,140
7,304
1억
3.31%
7,141
26/02/04
7,260
4,530
0억
1.67%
7,202
26/02/03
7,150
12,028
1억
4.22%
7,098
26/02/02
6,930
17,419
1억
5.48%
6,969
26/01/30
7,180
5,275
0억
1.92%
7,179
26/01/29
7,240
18,251
1억
4.88%
7,168
26/01/28
7,200
7,620
1억
2.60%
7,196
26/01/27
7,180
15,084
1억
4.10%
7,172
26/01/26
7,170
22,580
2억
7.75%
7,149
26/01/23
7,130
18,443
1억
3.49%
7,043
26/01/22
6,970
7,870
1억
3.53%
6,979
26/01/21
6,980
11,944
1억
5.09%
6,935
26/01/20
7,020
6,959
0억
2.44%
7,006
26/01/19
6,980
7,187
0억
2.99%
6,915
26/01/16
6,920
7,233
0억
3.28%
6,900
26/01/15
6,870
8,292
1억
6.26%
6,810
26/01/14
6,860
3,621
0억
2.35%
6,822
26/01/13
6,800
5,360
0억
3.79%
6,756
26/01/12
6,730
11,878
1억
5.15%
6,710
26/01/09
6,810
33,136
2억
12.01%
6,786
26/01/08
6,950
34,338
2억
15.90%
6,934