날짜종가공매도량금액비중평균단가
25/07/11
4,370
27
0억
0.44%
4,389
25/07/10
4,340
18
0억
0.23%
4,318
25/07/09
4,320
0
0억
0.00%
-
25/07/08
4,270
162
0억
1.28%
4,270
25/07/07
4,300
166
0억
5.93%
4,285
25/07/04
4,305
421
0억
6.33%
4,296
25/07/03
4,335
633
0억
8.94%
4,312
25/07/02
4,315
166
0억
0.79%
4,269
25/07/01
4,385
0
0억
0.00%
-
25/06/30
4,380
30
0억
0.12%
4,490
25/06/27
4,430
2
0억
0.00%
4,460
25/06/26
4,635
24
0억
0.03%
4,494
25/06/25
4,315
0
0억
0.00%
-
25/06/24
4,170
0
0억
0.00%
-
25/06/23
4,130
0
0억
0.00%
-
25/06/20
4,190
29
0억
0.30%
4,173
25/06/19
4,170
52
0억
0.23%
4,174
25/06/18
4,240
85
0억
1.38%
4,271
25/06/17
4,350
133
0억
0.49%
4,349
25/06/16
4,390
206
0억
0.76%
4,351
25/06/13
4,520
0
0억
0.00%
-
25/06/12
4,595
0
0억
0.00%
-
25/06/11
4,345
0
0억
0.00%
-
25/06/10
4,355
0
0억
0.00%
-
25/06/09
4,335
0
0억
0.00%
-
25/06/05
4,100
0
0억
0.00%
-
25/06/04
3,990
19
0억
0.05%
3,950
25/06/02
3,900
0
0억
0.00%
-
25/05/30
3,885
0
0억
0.00%
-
25/05/29
3,905
3
0억
0.04%
3,908
25/05/28
3,930
95
0억
1.09%
3,919
25/05/27
3,895
10
0억
0.13%
3,895
25/05/26
3,900
0
0억
0.00%
-
25/05/23
3,845
0
0억
0.00%
-
25/05/22
3,830
0
0억
0.00%
-
25/05/21
3,845
0
0억
0.00%
-
25/05/20
3,855
0
0억
0.00%
-
25/05/19
3,760
0
0억
0.00%
-
25/05/16
3,825
0
0억
0.00%
-
25/05/15
3,865
0
0억
0.00%
-
25/05/14
3,870
0
0억
0.00%
-
25/05/13
3,850
0
0억
0.00%
-
25/05/12
3,820
0
0억
0.00%
-
25/05/09
3,980
180
0억
2.10%
3,986
25/05/08
4,030
63
0억
0.30%
3,998
25/05/07
4,030
0
0억
0.00%
-
25/05/02
4,115
0
0억
0.00%
-
25/04/30
4,030
0
0억
0.00%
-
25/04/29
4,060
0
0억
0.00%
-
25/04/28
4,040
0
0억
0.00%
-
25/04/25
4,040
0
0억
0.00%
-
25/04/24
4,025
0
0억
0.00%
-
25/04/23
4,045
0
0억
0.00%
-
25/04/22
3,925
0
0억
0.00%
-
25/04/21
3,920
0
0억
0.00%
-
25/04/18
3,915
0
0억
0.00%
-
25/04/17
3,890
37
0억
0.34%
3,938
25/04/16
3,955
6
0억
0.09%
3,945
25/04/15
3,985
5
0억
0.10%
3,958
25/04/14
3,970
78
0억
1.01%
3,969
← 이전
6페이지