날짜종가공매도량금액비중평균단가
26/01/08
3,805
0
0억
0.00%
-
26/01/07
3,880
157
0억
1.01%
3,881
26/01/06
3,935
3
0억
0.04%
3,930
26/01/05
3,940
36
0억
0.13%
3,939
26/01/02
4,040
0
0억
0.00%
-
25/12/30
4,045
18
0억
0.02%
4,050
25/12/29
3,915
0
0억
0.00%
-
25/12/26
3,900
0
0억
0.00%
-
25/12/24
3,910
0
0억
0.00%
-
25/12/23
3,920
0
0억
0.00%
-
25/12/22
3,930
0
0억
0.00%
-
25/12/19
3,920
3
0억
0.02%
3,880
25/12/18
3,910
224
0억
1.34%
3,895
25/12/17
3,935
10
0억
0.13%
3,925
25/12/16
3,880
0
0억
0.00%
-
25/12/15
3,940
0
0억
0.00%
-
25/12/12
3,935
0
0억
0.00%
-
25/12/11
3,990
0
0억
0.00%
-
25/12/10
3,850
0
0억
0.00%
-
25/12/09
3,830
0
0억
0.00%
-
25/12/08
3,910
202
0억
0.17%
3,983
25/12/05
4,120
4
0억
0.00%
4,130
25/12/04
3,840
1
0억
0.00%
4,280
25/12/03
3,780
22
0억
0.11%
3,785
25/12/02
3,775
2
0억
0.09%
3,790
25/12/01
3,775
0
0억
0.00%
-
25/11/28
3,775
0
0억
0.00%
-
25/11/27
3,760
0
0억
0.00%
-
25/11/26
3,750
0
0억
0.00%
-
25/11/25
3,725
52
0억
2.81%
3,763
25/11/24
3,770
0
0억
0.00%
-
25/11/21
3,715
34
0억
0.31%
3,717
25/11/20
3,740
42
0억
1.17%
3,750
25/11/19
3,720
74
0억
1.08%
3,712
25/11/18
3,735
77
0억
0.40%
3,668
25/11/17
3,685
0
0억
0.00%
-
25/11/14
3,730
6
0억
0.06%
3,706
25/11/13
3,715
12
0억
0.20%
3,655
25/11/12
3,650
1
0억
0.01%
3,630
25/11/11
3,600
2
0억
0.00%
3,860
25/11/10
3,720
20,002
1억
115.15%
3,720
25/11/07
3,715
119
0억
2.49%
3,682
25/11/06
3,715
67
0억
0.41%
3,640
25/11/05
3,705
0
0억
0.00%
-
25/11/04
3,620
2
0억
0.01%
3,660
25/11/03
3,740
163
0억
1.65%
3,742
25/10/31
3,830
29
0억
0.09%
3,745
25/10/30
3,820
7
0억
0.03%
3,854
25/10/29
3,885
116
0억
0.80%
3,908
25/10/28
3,930
13
0억
0.09%
3,912
25/10/27
3,915
15
0억
0.05%
3,886
25/10/24
3,910
32
0억
0.08%
3,927
25/10/23
3,970
5
0억
0.17%
3,963
25/10/22
3,965
14
0억
0.11%
3,998
25/10/21
3,995
0
0억
0.00%
-
25/10/20
3,915
0
0억
0.00%
-
25/10/17
3,890
180
0억
2.60%
3,885
25/10/16
3,920
46
0억
0.70%
3,914
25/10/15
3,930
38
0억
0.90%
3,927
25/10/14
3,925
77
0억
0.48%
3,887