날짜종가공매도량금액비중평균단가
26/04/07
3,845
212
0억
1.14%
3,851
26/04/06
3,870
186
0억
1.42%
3,882
26/04/03
3,870
293
0억
2.36%
3,861
26/04/02
3,920
701
0억
5.40%
3,937
26/04/01
3,910
521
0억
1.61%
3,905
26/03/31
3,825
274
0억
1.92%
3,838
26/03/30
3,850
352
0억
2.78%
3,892
26/03/27
3,915
93
0억
0.59%
3,873
26/03/26
3,945
89
0억
0.72%
3,853
26/03/25
3,965
0
0억
0.00%
-
26/03/24
3,960
0
0억
0.00%
-
26/03/23
3,900
0
0억
0.00%
-
26/03/20
3,925
0
0억
0.00%
-
26/03/19
3,755
9
0억
0.02%
3,755
26/03/18
3,655
107
0억
0.62%
3,647
26/03/17
3,590
7
0억
0.04%
3,569
26/03/16
3,585
0
0억
0.00%
-
26/03/13
3,595
15,802
1억
38.36%
3,595
26/03/12
3,560
17
0억
0.21%
3,561
26/03/11
3,580
197
0억
1.27%
3,551
26/03/10
3,535
57
0억
0.24%
3,494
26/03/09
3,480
228
0억
0.89%
3,624
26/03/06
3,630
7
0억
0.06%
3,545
26/03/05
3,595
0
0억
0.00%
-
26/03/04
3,490
144
0억
0.24%
3,565
26/03/03
3,645
49
0억
0.11%
3,628
26/02/27
3,705
58
0억
0.61%
3,723
26/02/26
3,750
99
0억
0.37%
3,762
26/02/25
3,770
0
0억
0.00%
-
26/02/24
3,760
1
0억
0.00%
3,745
26/02/23
3,755
18
0억
0.20%
3,803
26/02/20
3,795
0
0억
0.00%
-
26/02/19
3,835
7
0억
0.02%
3,818
26/02/13
3,765
79
0억
0.57%
3,743
26/02/12
3,775
0
0억
0.00%
-
26/02/11
3,760
162
0억
0.66%
3,717
26/02/10
3,675
8
0억
0.05%
3,682
26/02/09
3,620
236
0억
1.48%
3,582
26/02/06
3,600
0
0억
0.00%
-
26/02/05
3,600
71
0억
0.66%
3,605
26/02/04
3,630
0
0억
0.00%
-
26/02/03
3,615
133
0억
1.12%
3,611
26/02/02
3,600
217
0억
0.09%
3,649
26/01/30
3,680
0
0억
0.00%
-
26/01/29
3,695
0
0억
0.00%
-
26/01/28
3,690
0
0억
0.00%
-
26/01/27
3,695
2
0억
0.01%
3,678
26/01/26
3,700
227
0억
1.40%
3,697
26/01/23
3,695
0
0억
0.00%
-
26/01/22
3,690
244
0억
1.00%
3,677
26/01/21
3,700
0
0억
0.00%
-
26/01/20
3,710
153
0억
1.51%
3,697
26/01/19
3,705
201
0억
1.14%
3,709
26/01/16
3,760
26
0억
0.14%
3,773
26/01/15
3,795
60
0억
1.31%
3,792
26/01/14
3,795
0
0억
0.00%
-
26/01/13
3,810
0
0억
0.00%
-
26/01/12
3,815
0
0억
0.00%
-
26/01/09
3,815
0
0억
0.00%
-
26/01/08
3,805
0
0억
0.00%
-