날짜종가공매도량금액비중평균단가
26/07/06
10,610
4
0억
0.00%
9,220
26/07/03
9,500
34
0억
0.00%
10,737
26/07/02
10,360
128
0억
0.00%
10,252
26/07/01
9,630
0
0억
0.00%
-
26/06/30
7,410
0
0억
0.00%
-
26/06/29
8,680
0
0억
0.00%
-
26/06/26
6,680
0
0억
0.00%
-
26/06/25
5,140
19,677
1억
0.23%
7,091
26/06/24
5,980
9,509
0억
0.55%
5,099
26/06/23
4,600
0
0억
0.00%
-
26/06/22
4,645
7,277
0억
0.27%
4,824
26/06/19
5,180
54
0억
0.00%
5,295
26/06/18
4,595
435
0억
0.02%
4,423
26/06/17
3,535
64
0억
0.20%
3,584
26/06/16
3,495
47
0억
0.10%
3,540
26/06/15
3,525
317
0억
0.78%
3,517
26/06/12
3,550
425
0억
1.97%
3,528
26/06/11
3,530
56
0억
0.07%
3,591
26/06/10
3,365
478
0억
2.64%
3,295
26/06/09
3,360
1
0억
0.01%
3,315
26/06/08
3,230
225
0억
0.70%
3,252
26/06/05
3,390
183
0억
1.55%
3,367
26/06/04
3,420
61
0억
0.68%
3,406
26/06/02
3,440
66
0억
0.25%
3,477
26/06/01
3,460
132
0억
0.38%
3,490
26/05/29
3,530
49
0억
0.46%
3,578
26/05/28
3,640
124
0억
0.60%
3,572
26/05/27
3,620
287
0억
1.48%
3,644
26/05/26
3,730
0
0억
0.00%
-
26/05/22
3,750
180
0억
0.73%
3,734
26/05/21
3,740
33
0억
0.25%
3,728
26/05/20
3,630
284
0억
1.29%
3,627
26/05/19
3,730
247
0억
0.92%
3,730
26/05/18
3,810
1,495
0억
4.21%
3,698
26/05/15
3,805
78
0억
0.44%
3,814
26/05/14
3,875
210
0억
0.75%
3,855
26/05/13
3,900
7
0억
0.03%
3,901
26/05/12
3,980
623
0억
1.60%
3,942
26/05/11
4,045
527
0억
1.48%
4,119
26/05/08
4,250
0
0억
0.00%
-
26/05/07
4,320
8
0억
0.01%
4,211
26/05/06
4,130
239
0억
0.70%
4,169
26/05/04
4,260
8
0억
0.03%
4,295
26/04/30
4,370
0
0억
0.00%
-
26/04/29
4,365
212
0억
1.21%
4,328
26/04/28
4,365
102
0억
0.29%
4,324
26/04/27
4,220
115
0억
0.56%
4,245
26/04/24
4,220
0
0억
0.00%
-
26/04/23
4,180
4
0억
0.01%
4,125
26/04/22
4,250
1
0억
0.00%
4,280
26/04/21
4,390
139
0억
1.35%
4,389
26/04/20
4,415
134
0억
0.67%
4,488
26/04/17
4,410
0
0억
0.00%
-
26/04/16
4,430
76
0억
0.20%
4,421
26/04/15
4,450
47
0억
0.08%
4,359
26/04/14
4,300
47
0억
0.14%
4,279
26/04/13
4,255
37
0억
0.08%
4,186
26/04/10
4,195
32
0억
0.02%
4,105
26/04/09
4,070
12
0억
0.03%
4,061
26/04/08
4,060
1,319
0억
0.34%
4,145