날짜종가공매도량금액비중평균단가
25/07/11
7,910
0
0억
0.00%
-
25/07/10
7,810
51
0억
0.11%
7,852
25/07/09
7,860
1
0억
0.00%
7,860
25/07/08
7,920
39
0억
0.10%
7,932
25/07/07
7,970
0
0억
0.00%
-
25/07/04
8,120
0
0억
0.00%
-
25/07/03
8,220
1
0억
0.00%
8,220
25/07/02
8,000
22
0억
0.07%
7,910
25/07/01
8,060
0
0억
0.00%
-
25/06/30
7,980
0
0억
0.00%
-
25/06/27
8,030
0
0억
0.00%
-
25/06/26
8,260
0
0억
0.00%
-
25/06/25
8,440
1
0억
0.00%
8,440
25/06/24
8,340
1
0억
0.00%
8,340
25/06/23
8,040
143
0억
0.26%
7,973
25/06/20
8,340
113
0억
0.14%
8,199
25/06/19
8,250
16
0억
0.04%
8,165
25/06/18
8,250
143
0억
0.13%
8,096
25/06/17
7,800
16
0억
0.02%
7,926
25/06/16
7,940
259
0억
0.48%
7,850
25/06/13
8,050
134
0억
0.23%
8,050
25/06/12
8,340
229
0억
0.63%
8,448
25/06/11
8,400
16
0억
0.04%
8,457
25/06/10
8,410
490
0억
0.90%
8,427
25/06/09
8,490
837
0억
1.01%
8,378
25/06/05
8,490
382
0억
0.80%
8,338
25/06/04
8,380
505
0억
1.42%
8,397
25/06/02
8,370
298
0억
0.30%
8,347
25/05/30
8,030
0
0억
0.00%
-
25/05/29
8,180
89
0억
0.05%
8,200
25/05/28
7,740
3,872
0억
2.34%
7,501
25/05/27
7,040
3,588
0억
8.29%
7,056
25/05/26
7,190
6,094
0억
9.46%
7,258
25/05/23
7,040
6,094
0억
18.66%
7,017
25/05/22
7,080
5,657
0억
10.63%
6,996
25/05/21
7,070
2,504
0억
6.98%
7,129
25/05/20
6,950
3,686
0억
4.70%
6,952
25/05/19
7,160
3,808
0억
6.07%
7,198
25/05/16
7,240
5,088
0억
7.06%
7,262
25/05/15
7,560
2,529
0억
6.45%
7,679
25/05/14
7,690
2,989
0억
9.86%
7,660
25/05/13
7,670
2,106
0억
8.24%
7,756
25/05/12
7,820
3,510
0억
6.39%
7,708
25/05/09
7,480
1,655
0억
6.70%
7,461
25/05/08
7,600
3,512
0억
11.10%
7,579
25/05/07
7,550
0
0억
0.00%
-
25/05/02
7,510
0
0억
0.00%
-
25/04/30
7,650
92
0억
0.47%
7,529
25/04/29
7,650
0
0억
0.00%
-
25/04/28
7,600
115
0억
0.35%
7,646
25/04/25
7,670
2,768
0억
7.41%
7,663
25/04/24
7,590
40
0억
0.18%
7,512
25/04/23
7,630
1,130
0억
3.18%
7,579
25/04/22
7,350
3,390
0억
9.91%
7,340
25/04/21
7,380
1,917
0억
8.75%
7,434
25/04/18
7,540
1,179
0억
6.43%
7,444
25/04/17
7,510
1,780
0억
10.29%
7,498
25/04/16
7,420
1,689
0억
5.59%
7,417
25/04/15
7,550
1,036
0억
2.75%
7,523
25/04/14
7,450
1,188
0억
3.49%
7,427
← 이전
6페이지