날짜종가공매도량금액비중평균단가
25/10/13
11,240
921
0억
0.94%
11,129
25/10/10
11,210
6
0억
0.01%
11,350
25/10/02
11,450
768
0억
0.86%
11,499
25/10/01
11,590
3,140
0억
2.96%
11,598
25/09/30
11,680
3,930
0억
2.34%
11,842
25/09/29
12,020
8,635
1억
4.21%
12,003
25/09/26
11,930
4,841
1억
2.84%
11,761
25/09/25
11,870
3,715
0억
1.34%
11,853
25/09/24
11,600
147
0억
0.07%
11,568
25/09/23
11,620
0
0억
0.00%
-
25/09/22
10,860
97
0억
0.04%
10,912
25/09/19
10,210
319
0억
0.74%
10,366
25/09/18
10,430
0
0억
0.00%
-
25/09/17
9,960
108
0억
0.25%
9,989
25/09/16
9,940
294
0억
0.71%
9,993
25/09/15
9,990
151
0억
0.33%
9,997
25/09/12
10,100
642
0억
0.91%
10,119
25/09/11
9,980
23
0억
0.10%
9,940
25/09/10
9,960
313
0억
0.57%
9,839
25/09/09
9,930
96
0억
0.22%
9,862
25/09/08
10,010
354
0억
0.82%
10,186
25/09/05
10,210
0
0억
0.00%
-
25/09/04
10,070
745
0억
1.62%
10,148
25/09/03
10,000
10
0억
0.02%
9,736
25/09/02
9,600
3,667
0억
5.92%
9,576
25/09/01
9,860
919
0억
1.71%
9,881
25/08/29
9,940
664
0억
0.64%
10,062
25/08/28
10,400
49
0억
0.03%
10,318
25/08/27
9,860
846
0억
0.99%
9,792
25/08/26
9,680
0
0억
0.00%
-
25/08/25
9,600
444
0억
0.75%
9,604
25/08/22
9,650
1,089
0억
1.14%
9,745
25/08/21
9,630
616
0억
1.76%
9,611
25/08/20
9,520
2,212
0억
3.51%
9,587
25/08/19
9,770
3,060
0억
4.06%
9,782
25/08/18
9,900
1,798
0억
1.55%
9,982
25/08/14
10,360
608
0억
0.34%
10,610
25/08/13
10,700
2,601
0억
1.25%
10,555
25/08/12
10,320
1,915
0억
0.23%
10,687
25/08/11
10,190
3,557
0억
1.02%
9,955
25/08/08
9,450
1,921
0억
2.83%
9,462
25/08/07
9,580
669
0억
0.60%
9,495
25/08/06
9,520
2,479
0억
1.14%
9,611
25/08/05
9,780
668
0억
0.06%
9,707
25/08/04
8,930
1,240
0억
1.19%
8,861
25/08/01
8,770
1,608
0억
1.31%
8,834
25/07/31
9,080
189
0억
0.04%
9,038
25/07/30
8,660
55
0억
0.02%
8,660
25/07/29
8,210
0
0억
0.00%
-
25/07/28
8,370
7
0억
0.01%
8,139
25/07/25
8,080
0
0억
0.00%
-
25/07/24
8,220
24
0억
0.04%
8,213
25/07/23
8,180
0
0억
0.00%
-
25/07/22
8,160
1
0억
0.00%
8,160
25/07/21
8,280
310
0억
0.33%
8,201
25/07/18
8,120
143
0억
0.02%
8,699
25/07/17
7,630
19
0억
0.06%
7,650
25/07/16
7,610
132
0억
0.30%
7,739
25/07/15
7,810
132
0억
0.30%
7,777
25/07/14
7,850
115
0억
0.35%
7,855