날짜종가공매도량금액비중평균단가
26/04/08
22,300
8,598
2억
1.07%
22,120
26/04/07
23,300
10,810
3억
2.64%
23,269
26/04/06
22,600
2,304
1억
0.38%
23,580
26/04/03
22,600
12,486
3억
1.04%
21,317
26/04/02
20,250
7,919
2억
0.73%
20,610
26/04/01
19,100
1,764
0억
0.48%
18,754
26/03/31
17,410
2,619
0억
1.10%
17,803
26/03/30
17,800
1,120
0억
0.83%
17,970
26/03/27
18,590
4,705
1억
1.27%
18,624
26/03/26
18,180
2,825
1억
0.84%
18,723
26/03/25
18,790
249
0억
0.06%
18,729
26/03/24
17,600
1,569
0억
0.89%
17,622
26/03/23
16,890
5,122
1억
2.53%
17,437
26/03/20
18,500
251
0억
0.06%
18,169
26/03/19
17,510
50
0억
0.03%
17,482
26/03/18
18,400
4,699
1억
0.75%
18,384
26/03/17
17,850
26,009
5억
1.79%
18,414
26/03/16
16,140
6,264
1억
1.65%
16,597
26/03/13
15,800
2,009
0억
1.74%
15,633
26/03/12
16,080
483
0억
0.53%
16,004
26/03/11
15,780
3,936
1억
2.73%
16,177
26/03/10
16,000
5,184
1억
2.45%
16,038
26/03/09
14,900
1,717
0억
1.46%
14,747
26/03/06
15,500
2,419
0억
2.17%
15,374
26/03/05
14,610
755
0억
0.44%
14,756
26/03/04
12,990
1,196
0억
0.38%
13,108
26/03/03
15,190
104
0억
0.04%
15,658
26/02/27
16,580
2,686
0억
1.70%
16,674
26/02/26
16,890
1,604
0억
0.68%
16,881
26/02/25
16,820
2,000
0억
0.85%
17,194
26/02/24
17,090
4,745
1억
1.29%
16,915
26/02/23
16,560
2,317
0억
1.07%
16,459
26/02/20
16,930
4,101
1억
0.91%
16,954
26/02/19
16,550
8,558
1억
2.44%
16,273
26/02/13
16,580
3,102
1억
0.72%
16,730
26/02/12
16,700
16,786
3억
1.16%
16,676
26/02/11
15,550
11,838
2억
3.42%
15,272
26/02/10
16,130
1,516
0억
0.46%
15,796
26/02/09
15,640
3,149
0억
2.10%
15,188
26/02/06
14,750
5,069
1억
4.08%
14,487
26/02/05
15,330
2,021
0억
1.35%
15,335
26/02/04
15,980
1,632
0억
0.59%
15,861
26/02/03
15,740
1,097
0억
0.33%
15,034
26/02/02
14,730
1,828
0억
0.80%
14,920
26/01/30
15,220
5,600
1억
1.85%
15,348
26/01/29
15,360
2,399
0억
0.68%
14,768
26/01/28
15,000
1,509
0억
0.42%
14,908
26/01/27
14,430
3,207
0억
1.66%
14,486
26/01/26
14,840
2,198
0억
0.62%
14,924
26/01/23
14,510
12,914
2억
1.66%
15,310
26/01/22
14,640
7,156
1억
1.23%
14,564
26/01/21
14,090
278
0억
0.19%
13,981
26/01/20
14,000
1,791
0억
0.67%
14,110
26/01/19
13,850
2,300
0억
1.00%
13,850
26/01/16
12,580
201
0억
0.13%
12,999
26/01/15
12,900
987
0억
0.93%
12,896
26/01/14
12,830
4,978
1억
1.94%
12,934
26/01/13
13,670
6,974
1억
0.83%
12,564
26/01/12
11,560
420
0억
0.23%
11,675
26/01/09
11,630
3,697
0억
6.92%
11,549