날짜종가공매도량금액비중평균단가
26/07/07
14,550
3,221
0억
2.81%
14,682
26/07/06
15,400
2,112
0억
4.23%
15,373
26/07/03
15,740
2,824
0억
2.41%
15,221
26/07/02
16,290
2,131
0억
1.72%
16,578
26/07/01
17,500
2,845
0억
1.58%
16,877
26/06/30
16,100
2,988
0억
3.84%
16,415
26/06/29
16,510
2,308
0억
1.02%
16,091
26/06/26
14,370
8,257
1억
2.85%
14,427
26/06/25
15,100
5,265
1억
2.70%
15,494
26/06/24
16,100
11,474
2억
7.59%
16,116
26/06/23
16,210
8,408
1억
5.82%
16,770
26/06/22
17,780
13,897
2억
7.53%
18,017
26/06/19
18,000
18,739
3억
9.21%
18,095
26/06/18
17,860
1,920
0억
1.75%
18,366
26/06/17
19,010
2,219
0억
1.51%
19,047
26/06/16
18,780
1,849
0억
1.82%
18,845
26/06/15
19,190
2,416
0억
1.15%
19,641
26/06/12
18,180
6,224
1억
3.42%
18,189
26/06/11
16,730
556
0억
0.23%
16,646
26/06/10
16,800
21,824
4억
7.77%
16,478
26/06/09
17,230
3,916
1억
0.93%
16,821
26/06/08
16,930
6,855
1억
2.75%
17,038
26/06/05
18,760
5,417
1억
3.67%
18,710
26/06/04
19,490
5,796
1억
4.47%
19,508
26/06/02
19,340
2,716
1억
1.21%
19,314
26/06/01
20,000
5,278
1억
1.52%
20,082
26/05/29
21,000
2,537
1억
1.40%
21,211
26/05/28
22,350
5,381
1억
1.28%
22,946
26/05/27
22,200
6,058
1억
1.70%
22,507
26/05/26
22,900
3,055
1억
0.40%
22,253
26/05/22
23,600
18,827
5억
4.13%
23,955
26/05/21
23,200
9,542
2억
2.65%
22,821
26/05/20
21,200
19,428
4억
4.58%
21,008
26/05/19
22,400
10,448
2억
5.61%
22,810
26/05/18
23,350
35,784
8억
8.53%
23,641
26/05/15
23,050
6,645
2억
2.31%
23,716
26/05/14
24,600
1,679
0억
0.86%
24,177
26/05/13
24,300
5,284
1억
2.53%
24,082
26/05/12
24,350
6,040
2억
1.33%
25,000
26/05/11
25,500
7,964
2억
2.44%
25,711
26/05/08
26,500
9,375
3억
4.46%
26,733
26/05/07
27,300
16,180
4억
5.94%
27,170
26/05/06
27,200
12,354
3억
4.05%
26,823
26/05/04
27,100
26,095
7억
7.50%
27,076
26/04/30
26,600
20,572
6억
4.23%
26,992
26/04/29
28,200
31,739
9억
4.47%
26,909
26/04/28
26,050
13,221
4억
2.05%
26,624
26/04/27
26,050
9,593
3억
1.89%
26,309
26/04/24
26,800
7,196
2억
1.40%
26,870
26/04/23
27,300
14,056
4억
1.92%
28,856
26/04/22
29,950
8,465
2억
0.94%
29,539
26/04/21
30,700
27,049
8억
1.13%
29,073
26/04/20
27,350
6,047
2억
0.27%
26,211
26/04/17
22,750
997
0억
0.29%
23,272
26/04/16
23,000
12,977
3억
1.98%
22,340
26/04/15
21,650
9,748
2억
2.43%
21,643
26/04/14
21,000
1,266
0억
0.45%
21,056
26/04/13
21,300
6,524
1억
2.46%
21,763
26/04/10
21,450
640
0억
0.26%
21,631
26/04/09
21,350
9,959
2억
4.62%
21,738