날짜종가공매도량금액비중평균단가
25/10/13
2,600
17
0억
0.02%
2,552
25/10/10
2,625
0
0억
0.00%
-
25/10/02
2,560
0
0억
0.00%
-
25/10/01
2,400
20
0억
0.02%
2,421
25/09/30
2,415
0
0억
0.00%
-
25/09/29
2,425
125
0억
0.23%
2,434
25/09/26
2,440
221
0억
0.26%
2,423
25/09/25
2,490
32
0억
0.03%
2,501
25/09/24
2,540
10,772
0억
7.90%
2,492
25/09/23
2,510
8
0억
0.01%
2,575
25/09/22
2,540
15
0억
0.00%
2,670
25/09/19
2,635
106
0억
0.03%
2,676
25/09/18
2,745
0
0억
0.00%
-
25/09/17
2,650
0
0억
0.00%
-
25/09/16
2,590
0
0억
0.00%
-
25/09/15
2,630
735
0억
0.13%
2,474
25/09/12
2,310
0
0억
0.00%
-
25/09/11
2,395
406
0억
0.11%
2,215
25/09/10
2,180
522
0억
0.53%
2,112
25/09/09
2,085
0
0억
0.00%
-
25/09/08
2,110
124
0억
0.09%
2,025
25/09/05
2,010
431
0억
0.34%
2,000
25/09/04
1,993
0
0억
0.00%
-
25/09/03
2,030
715
0억
0.90%
2,037
25/09/02
2,070
127
0억
0.11%
2,075
25/09/01
2,050
1,892
0억
1.00%
2,054
25/08/29
2,135
3,641
0억
4.19%
2,138
25/08/28
2,170
127
0억
0.30%
2,140
25/08/27
2,150
14
0억
0.04%
2,155
25/08/26
2,145
184
0억
0.27%
2,131
25/08/25
2,150
115
0억
0.14%
2,195
25/08/22
2,170
367
0억
0.52%
2,201
25/08/21
2,180
0
0억
0.00%
-
25/08/20
2,255
241
0억
0.23%
2,259
25/08/19
2,260
185
0억
0.35%
2,240
25/08/18
2,290
198
0억
0.13%
2,315
25/08/14
2,355
26,649
1억
14.27%
2,363
25/08/13
2,405
265
0억
0.29%
2,399
25/08/12
2,430
437
0억
0.14%
2,441
25/08/11
2,405
724
0억
0.28%
2,482
25/08/08
2,395
337
0억
0.22%
2,281
25/08/07
2,320
30,883
1억
16.66%
2,304
25/08/06
2,320
0
0억
0.00%
-
25/08/05
2,230
199
0억
0.13%
2,210
25/08/04
2,235
293
0억
0.62%
2,269
25/08/01
2,275
35,417
1억
23.37%
2,268
25/07/31
2,355
366
0억
0.29%
2,315
25/07/30
2,270
0
0억
0.00%
-
25/07/29
2,285
8,727
0억
5.50%
2,269
25/07/28
2,325
793
0억
0.78%
2,298
25/07/25
2,325
659
0억
0.41%
2,320
25/07/24
2,340
765
0억
0.64%
2,378
25/07/23
2,390
900
0억
0.78%
2,376
25/07/22
2,425
794
0억
0.13%
2,425
25/07/21
2,390
0
0억
0.00%
-
25/07/18
2,450
232
0억
0.16%
2,430
25/07/17
2,425
579
0억
0.42%
2,470
25/07/16
2,405
1,274
0억
1.46%
2,451
25/07/15
2,430
417
0억
0.41%
2,448
25/07/14
2,495
711
0억
0.55%
2,433