날짜종가공매도량금액비중평균단가
26/01/08
3,000
1
0억
0.00%
2,990
26/01/07
3,000
0
0억
0.00%
-
26/01/06
3,100
0
0억
0.00%
-
26/01/05
3,035
0
0억
0.00%
-
26/01/02
2,995
5
0억
0.01%
2,995
25/12/30
2,940
0
0억
0.00%
-
25/12/29
2,820
0
0억
0.00%
-
25/12/26
2,845
53
0억
0.06%
2,870
25/12/24
2,860
221
0억
0.14%
2,898
25/12/23
2,870
309
0억
0.39%
2,868
25/12/22
2,920
458
0억
1.00%
2,930
25/12/19
2,940
429
0억
0.75%
2,944
25/12/18
2,915
481
0억
0.96%
2,910
25/12/17
2,990
795
0억
2.02%
2,968
25/12/16
3,000
2,197
0억
2.87%
2,970
25/12/15
3,025
486
0억
0.60%
3,117
25/12/12
3,145
669
0억
0.37%
3,126
25/12/11
3,230
113
0억
0.03%
3,148
25/12/10
3,095
141
0억
0.05%
3,043
25/12/09
3,040
23
0억
0.01%
2,824
25/12/08
2,800
682
0억
0.45%
2,727
25/12/05
2,815
179
0억
0.24%
2,808
25/12/04
2,810
1,582
0억
1.18%
2,791
25/12/03
2,750
841
0억
0.97%
2,730
25/12/02
2,695
154
0억
0.34%
2,642
25/12/01
2,620
137
0억
0.14%
2,620
25/11/28
2,605
155
0억
0.30%
2,559
25/11/27
2,480
490
0억
0.73%
2,469
25/11/26
2,480
1,126
0억
2.48%
2,483
25/11/25
2,495
422
0억
0.35%
2,480
25/11/24
2,545
1,661
0억
1.19%
2,600
25/11/21
2,775
352
0억
0.59%
2,717
25/11/20
2,710
106
0억
0.22%
2,711
25/11/19
2,550
493
0억
0.71%
2,628
25/11/18
2,675
934
0억
1.17%
2,695
25/11/17
2,770
1,753
0억
3.62%
2,726
25/11/14
2,760
874
0억
1.90%
2,744
25/11/13
2,810
1,536
0억
3.60%
2,733
25/11/12
2,750
1,338
0억
1.84%
2,741
25/11/11
2,790
224
0억
0.13%
2,862
25/11/10
2,825
340
0억
0.39%
2,761
25/11/07
2,755
62,846
2억
43.71%
2,755
25/11/06
2,790
815
0억
0.64%
2,797
25/11/05
2,710
772
0억
0.65%
2,721
25/11/04
2,795
755
0억
0.62%
2,714
25/11/03
2,690
1,791
0억
1.74%
2,741
25/10/31
2,750
1,566
0억
1.03%
2,792
25/10/30
2,885
455
0억
0.25%
2,904
25/10/29
2,920
0
0억
0.00%
-
25/10/28
2,700
0
0억
0.00%
-
25/10/27
2,800
0
0억
0.00%
-
25/10/24
2,760
0
0억
0.00%
-
25/10/23
2,720
0
0억
0.00%
-
25/10/22
2,730
33
0억
0.01%
2,625
25/10/21
2,500
728
0억
0.74%
2,472
25/10/20
2,405
1,139
0억
2.03%
2,403
25/10/17
2,435
1,240
0억
1.04%
2,503
25/10/16
2,520
0
0억
0.00%
-
25/10/15
2,600
100
0억
0.20%
2,625
25/10/14
2,520
151
0억
0.14%
2,551