날짜종가공매도량금액비중평균단가
26/07/07
2,490
4,324
0억
4.66%
2,501
26/07/06
2,530
7,377
0억
6.59%
2,539
26/07/03
2,495
10,765
0억
9.52%
2,399
26/07/02
2,460
11,074
0억
6.73%
2,514
26/07/01
2,655
43,598
1억
9.42%
2,528
26/06/30
2,375
10,007
0억
10.79%
2,330
26/06/29
2,320
12,363
0억
9.62%
2,254
26/06/26
2,135
6,703
0억
2.19%
2,179
26/06/25
2,405
6,989
0억
3.62%
2,445
26/06/24
2,520
9,045
0억
3.03%
2,583
26/06/23
2,565
22,180
1억
2.01%
2,641
26/06/22
2,730
15,258
0억
0.66%
2,349
26/06/19
2,125
28,955
1억
6.41%
2,145
26/06/18
2,205
16,077
0억
2.16%
2,192
26/06/17
2,080
3,895
0억
1.99%
1,988
26/06/16
1,940
6,226
0억
3.08%
1,859
26/06/15
1,846
12,657
0억
9.12%
1,835
26/06/12
1,834
5,538
0억
3.64%
1,868
26/06/11
1,842
1,446
0억
0.93%
1,862
26/06/10
1,864
4,773
0억
1.70%
1,882
26/06/09
1,950
9,993
0억
4.59%
1,936
26/06/08
1,968
11,910
0억
2.96%
1,988
26/06/05
2,215
3,653
0억
3.16%
2,070
26/06/04
2,165
8,254
0억
2.21%
2,140
26/06/02
2,100
205
0억
0.07%
2,096
26/06/01
2,200
4,297
0억
1.37%
2,274
26/05/29
2,365
5,570
0억
3.34%
2,411
26/05/28
2,505
8,997
0억
3.22%
2,466
26/05/27
2,555
11,319
0억
1.31%
2,681
26/05/26
2,860
1,893
0억
0.69%
2,973
26/05/22
2,880
7,968
0억
5.73%
2,890
26/05/21
2,790
6,494
0억
7.21%
2,804
26/05/20
2,720
5,403
0억
3.14%
2,770
26/05/19
2,920
4,619
0억
4.53%
2,848
26/05/18
2,880
7,771
0억
5.60%
2,851
26/05/15
2,945
5,661
0억
1.96%
2,962
26/05/14
3,030
10,291
0억
2.88%
3,024
26/05/13
3,070
2,276
0억
0.81%
3,096
26/05/12
3,050
2,704
0억
0.81%
3,070
26/05/11
3,140
8,212
0억
1.12%
3,275
26/05/08
3,090
3,498
0억
1.81%
3,055
26/05/07
3,060
214
0억
0.07%
3,069
26/05/06
3,150
5,666
0억
2.03%
3,112
26/05/04
3,150
5,478
0억
1.09%
3,208
26/04/30
3,200
5,050
0억
0.77%
3,339
26/04/29
3,270
0
0억
0.00%
-
26/04/28
3,215
6
0억
0.00%
3,135
26/04/27
3,145
9,349
0억
1.66%
3,192
26/04/24
3,060
0
0억
0.00%
-
26/04/23
3,015
0
0억
0.00%
-
26/04/22
3,005
0
0억
0.00%
-
26/04/21
3,065
60
0억
0.02%
3,100
26/04/20
3,120
3,201
0억
0.63%
3,258
26/04/17
3,255
2,214
0억
0.50%
3,223
26/04/16
3,200
4,394
0억
0.39%
3,442
26/04/15
3,350
16,237
1억
0.42%
3,480
26/04/14
3,040
419
0억
0.23%
3,008
26/04/13
3,005
629
0억
0.15%
3,026
26/04/10
2,995
580
0억
0.22%
3,110
26/04/09
3,040
190
0억
0.18%
3,109