날짜종가공매도량금액비중평균단가
26/01/07
73,690
0
0억
0.00%
-
26/01/06
74,230
0
0억
0.00%
-
26/01/05
71,695
0
0억
0.00%
-
26/01/02
68,550
0
0억
0.00%
-
25/12/30
64,040
0
0억
0.00%
-
25/12/29
63,750
0
0억
0.00%
-
25/12/26
62,355
0
0억
0.00%
-
25/12/24
60,580
0
0억
0.00%
-
25/12/23
60,760
0
0억
0.00%
-
25/12/22
60,895
0
0억
0.00%
-
25/12/19
58,025
0
0억
0.00%
-
25/12/18
58,205
0
0억
0.00%
-
25/12/17
59,060
0
0억
0.00%
-
25/12/16
56,880
0
0억
0.00%
-
25/12/15
58,860
0
0억
0.00%
-
25/12/12
60,365
0
0억
0.00%
-
25/12/11
60,000
0
0억
0.00%
-
25/12/10
60,705
0
0억
0.00%
-
25/12/09
60,365
0
0억
0.00%
-
25/12/08
60,970
0
0억
0.00%
-
25/12/05
59,885
0
0억
0.00%
-
25/12/04
59,265
0
0억
0.00%
-
25/12/03
60,290
0
0억
0.00%
-
25/12/02
59,700
0
0억
0.00%
-
25/12/01
58,740
0
0억
0.00%
-
25/11/28
58,390
0
0억
0.00%
-
25/11/27
58,365
0
0억
0.00%
-
25/11/26
57,660
0
0억
0.00%
-
25/11/25
56,100
0
0억
0.00%
-
25/11/24
55,115
0
0억
0.00%
-
25/11/21
54,945
0
0억
0.00%
-
25/11/20
58,890
0
0억
0.00%
-
25/11/19
57,790
0
0억
0.00%
-
25/11/18
58,785
0
0억
0.00%
-
25/11/17
61,215
0
0억
0.00%
-
25/11/14
58,895
0
0억
0.00%
-
25/11/13
62,615
0
0억
0.00%
-
25/11/12
62,620
0
0억
0.00%
-
25/11/11
62,765
0
0억
0.00%
-
25/11/10
61,120
0
0억
0.00%
-
25/11/07
59,890
0
0억
0.00%
-
25/11/06
61,635
0
0억
0.00%
-
25/11/05
61,065
0
0억
0.00%
-
25/11/04
62,975
0
0억
0.00%
-
25/11/03
63,590
0
0억
0.00%
-
25/10/31
61,475
0
0억
0.00%
-
25/10/30
61,355
0
0억
0.00%
-
25/10/29
60,555
0
0억
0.00%
-
25/10/28
58,945
0
0억
0.00%
-
25/10/27
60,125
0
0억
0.00%
-
25/10/24
58,895
0
0억
0.00%
-
25/10/23
57,160
0
0억
0.00%
-
25/10/22
57,850
0
0억
0.00%
-
25/10/21
57,580
0
0억
0.00%
-
25/10/20
57,705
0
0억
0.00%
-
25/10/17
56,520
0
0억
0.00%
-
25/10/16
56,570
0
0억
0.00%
-
25/10/15
55,370
0
0억
0.00%
-
25/10/14
53,355
0
0억
0.00%
-
25/10/13
54,990
0
0억
0.00%
-